| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 630 | 671 | 580 | 580 | 580 | -150 (-20.55%) | 98,100 |
| 2 Aug 2024 | JPY | 795 | 813 | 726 | 730 | 730 | -125 (-14.62%) | 89,100 |
| 1 Aug 2024 | JPY | 840 | 855 | 809 | 855 | 855 | +17 (+2.03%) | 31,500 |
| 31 Jul 2024 | JPY | 802 | 875 | 802 | 838 | 838 | +36 (+4.49%) | 50,300 |
| 30 Jul 2024 | JPY | 824 | 824 | 791 | 802 | 802 | -14 (-1.72%) | 29,400 |
| 29 Jul 2024 | JPY | 790 | 834 | 790 | 816 | 816 | +33 (+4.21%) | 60,600 |
| 26 Jul 2024 | JPY | 841 | 844 | 769 | 783 | 783 | -48 (-5.78%) | 145,200 |
| 25 Jul 2024 | JPY | 762 | 912 | 746 | 831 | 831 | +69 (+9.06%) | 904,300 |
| 24 Jul 2024 | JPY | 770 | 770 | 753 | 762 | 762 | -5 (-0.65%) | 5,000 |
| 23 Jul 2024 | JPY | 790 | 790 | 767 | 767 | 767 | -4 (-0.52%) | 11,100 |
| 22 Jul 2024 | JPY | 789 | 799 | 765 | 771 | 771 | -28 (-3.50%) | 10,900 |
| 19 Jul 2024 | JPY | 801 | 801 | 781 | 799 | 799 | +1 (+0.13%) | 6,700 |
| 18 Jul 2024 | JPY | 803 | 803 | 786 | 798 | 798 | -10 (-1.24%) | 7,100 |
| 17 Jul 2024 | JPY | 800 | 809 | 781 | 808 | 808 | +11 (+1.38%) | 13,100 |
| 16 Jul 2024 | JPY | 770 | 797 | 770 | 797 | 797 | +8 (+1.01%) | 14,500 |
| 12 Jul 2024 | JPY | 724 | 789 | 724 | 789 | 789 | +43 (+5.76%) | 25,200 |
| 11 Jul 2024 | JPY | 748 | 752 | 739 | 746 | 746 | +7 (+0.95%) | 12,500 |
| 10 Jul 2024 | JPY | 763 | 764 | 715 | 739 | 739 | -32 (-4.15%) | 48,100 |
| 9 Jul 2024 | JPY | 772 | 789 | 770 | 771 | 771 | -14 (-1.78%) | 13,200 |
| 8 Jul 2024 | JPY | 786 | 795 | 783 | 785 | 785 | -6 (-0.76%) | 15,600 |
| 5 Jul 2024 | JPY | 791 | 803 | 781 | 791 | 791 | -4 (-0.50%) | 24,000 |
| 4 Jul 2024 | JPY | 790 | 809 | 789 | 795 | 795 | -3 (-0.38%) | 29,000 |
| 3 Jul 2024 | JPY | 826 | 826 | 796 | 798 | 798 | -25 (-3.04%) | 23,800 |
| 2 Jul 2024 | JPY | 833 | 835 | 804 | 823 | 823 | -30 (-3.52%) | 50,800 |
| 1 Jul 2024 | JPY | 850 | 854 | 839 | 853 | 853 | +1 (+0.12%) | 14,100 |
| 28 Jun 2024 | JPY | 866 | 870 | 832 | 852 | 852 | -14 (-1.62%) | 23,200 |
| 27 Jun 2024 | JPY | 897 | 912 | 862 | 866 | 866 | -3 (-0.35%) | 45,400 |
| 26 Jun 2024 | JPY | 856 | 915 | 849 | 869 | 869 | +33 (+3.95%) | 68,200 |
| 25 Jun 2024 | JPY | 845 | 853 | 786 | 836 | 836 | -39 (-4.46%) | 89,800 |
| 24 Jun 2024 | JPY | 860 | 875 | 855 | 875 | 875 | +20 (+2.34%) | 4,400 |
