| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 900 | 900 | 836 | 837 | 837 | -33 (-3.79%) | 37,600 |
| 12 Sep 2024 | JPY | 796 | 878 | 796 | 870 | 870 | +104 (+13.58%) | 90,700 |
| 11 Sep 2024 | JPY | 820 | 832 | 758 | 766 | 766 | -47 (-5.78%) | 30,800 |
| 10 Sep 2024 | JPY | 793 | 826 | 781 | 813 | 813 | +25 (+3.17%) | 10,000 |
| 9 Sep 2024 | JPY | 763 | 791 | 757 | 788 | 788 | +16 (+2.07%) | 18,000 |
| 6 Sep 2024 | JPY | 810 | 811 | 771 | 772 | 772 | -34 (-4.22%) | 17,500 |
| 5 Sep 2024 | JPY | 794 | 838 | 766 | 806 | 806 | +14 (+1.77%) | 54,700 |
| 4 Sep 2024 | JPY | 845 | 874 | 782 | 792 | 792 | -91 (-10.31%) | 70,800 |
| 3 Sep 2024 | JPY | 839 | 883 | 839 | 883 | 883 | +43 (+5.12%) | 61,400 |
| 2 Sep 2024 | JPY | 810 | 840 | 805 | 840 | 840 | +45 (+5.66%) | 36,700 |
| 30 Aug 2024 | JPY | 810 | 818 | 792 | 795 | 795 | -13 (-1.61%) | 10,900 |
| 29 Aug 2024 | JPY | 807 | 822 | 793 | 808 | 808 | -5 (-0.62%) | 10,100 |
| 28 Aug 2024 | JPY | 836 | 836 | 790 | 813 | 813 | -15 (-1.81%) | 31,200 |
| 27 Aug 2024 | JPY | 779 | 846 | 779 | 828 | 828 | +64 (+8.38%) | 129,300 |
| 26 Aug 2024 | JPY | 727 | 765 | 724 | 764 | 764 | +43 (+5.96%) | 28,300 |
| 23 Aug 2024 | JPY | 718 | 724 | 706 | 721 | 721 | +1 (+0.14%) | 19,900 |
| 22 Aug 2024 | JPY | 738 | 741 | 720 | 720 | 720 | -19 (-2.57%) | 23,300 |
| 21 Aug 2024 | JPY | 755 | 762 | 722 | 739 | 739 | -20 (-2.64%) | 34,000 |
| 20 Aug 2024 | JPY | 766 | 778 | 737 | 759 | 759 | +8 (+1.07%) | 49,000 |
| 19 Aug 2024 | JPY | 799 | 799 | 743 | 751 | 751 | -52 (-6.48%) | 158,500 |
| 16 Aug 2024 | JPY | 764 | 904 | 764 | 803 | 803 | +49 (+6.50%) | 1,084,900 |
| 15 Aug 2024 | JPY | 712 | 759 | 712 | 754 | 754 | -41 (-5.16%) | 44,500 |
| 14 Aug 2024 | JPY | 764 | 815 | 735 | 795 | 795 | +31 (+4.06%) | 23,200 |
| 13 Aug 2024 | JPY | 765 | 767 | 745 | 764 | 764 | +36 (+4.95%) | 7,900 |
| 9 Aug 2024 | JPY | 729 | 750 | 711 | 728 | 728 | +14 (+1.96%) | 10,900 |
| 8 Aug 2024 | JPY | 720 | 738 | 701 | 714 | 714 | -3 (-0.42%) | 19,600 |
| 7 Aug 2024 | JPY | 716 | 759 | 714 | 717 | 717 | +37 (+5.44%) | 29,500 |
| 6 Aug 2024 | JPY | 602 | 680 | 600 | 680 | 680 | +100 (+17.24%) | 85,700 |
| 5 Aug 2024 | JPY | 630 | 671 | 580 | 580 | 580 | -150 (-20.55%) | 98,100 |
| 2 Aug 2024 | JPY | 795 | 813 | 726 | 730 | 730 | -125 (-14.62%) | 89,100 |
