| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 855 | 870 | 853 | 855 | 855 | 0.0 (0.0%) | 6,700 |
| 20 Jun 2024 | JPY | 858 | 877 | 854 | 855 | 855 | -9 (-1.04%) | 11,300 |
| 19 Jun 2024 | JPY | 890 | 890 | 851 | 864 | 864 | -19 (-2.15%) | 9,000 |
| 18 Jun 2024 | JPY | 890 | 900 | 883 | 883 | 883 | -16 (-1.78%) | 3,700 |
| 17 Jun 2024 | JPY | 916 | 928 | 882 | 899 | 899 | -2 (-0.22%) | 4,100 |
| 14 Jun 2024 | JPY | 893 | 905 | 884 | 901 | 901 | +7 (+0.78%) | 9,500 |
| 13 Jun 2024 | JPY | 921 | 921 | 894 | 894 | 894 | -25 (-2.72%) | 8,700 |
| 12 Jun 2024 | JPY | 930 | 947 | 918 | 919 | 919 | -21 (-2.23%) | 3,300 |
| 11 Jun 2024 | JPY | 933 | 947 | 925 | 940 | 940 | -8 (-0.84%) | 3,900 |
| 10 Jun 2024 | JPY | 950 | 952 | 910 | 948 | 948 | -4 (-0.42%) | 5,200 |
| 7 Jun 2024 | JPY | 970 | 970 | 930 | 952 | 952 | -7 (-0.73%) | 8,600 |
| 6 Jun 2024 | JPY | 927 | 970 | 927 | 959 | 959 | +28 (+3.01%) | 6,400 |
| 5 Jun 2024 | JPY | 926 | 944 | 925 | 931 | 931 | -12 (-1.27%) | 5,800 |
| 4 Jun 2024 | JPY | 941 | 944 | 905 | 943 | 943 | +4 (+0.43%) | 4,400 |
| 3 Jun 2024 | JPY | 929 | 940 | 925 | 939 | 939 | +6 (+0.64%) | 2,600 |
| 31 May 2024 | JPY | 924 | 933 | 896 | 933 | 933 | +5 (+0.54%) | 17,300 |
| 30 May 2024 | JPY | 942 | 942 | 904 | 928 | 928 | -28 (-2.93%) | 4,800 |
| 29 May 2024 | JPY | 955 | 968 | 941 | 956 | 956 | -14 (-1.44%) | 6,200 |
| 28 May 2024 | JPY | 962 | 980 | 955 | 970 | 970 | -7 (-0.72%) | 10,400 |
| 27 May 2024 | JPY | 1,003 | 1,006 | 955 | 977 | 977 | -45 (-4.40%) | 8,900 |
| 24 May 2024 | JPY | 990 | 1,030 | 977 | 1,022 | 1,022 | +8 (+0.79%) | 10,500 |
| 23 May 2024 | JPY | 1,007 | 1,027 | 1,001 | 1,014 | 1,014 | -12 (-1.17%) | 10,100 |
| 22 May 2024 | JPY | 1,048 | 1,080 | 1,019 | 1,026 | 1,026 | -18 (-1.72%) | 17,100 |
| 21 May 2024 | JPY | 998 | 1,044 | 977 | 1,044 | 1,044 | +46 (+4.61%) | 25,100 |
| 20 May 2024 | JPY | 957 | 1,015 | 957 | 998 | 998 | +31 (+3.21%) | 14,900 |
| 17 May 2024 | JPY | 929 | 988 | 905 | 967 | 967 | +29 (+3.09%) | 20,700 |
| 16 May 2024 | JPY | 864 | 970 | 862 | 938 | 938 | +48 (+5.39%) | 57,900 |
| 15 May 2024 | JPY | 956 | 973 | 860 | 890 | 890 | -66 (-6.90%) | 110,200 |
| 14 May 2024 | JPY | 984 | 997 | 956 | 956 | 956 | -8 (-0.83%) | 21,700 |
| 13 May 2024 | JPY | 942 | 980 | 928 | 964 | 964 | +15 (+1.58%) | 24,000 |
