| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 995 | 1,001 | 945 | 949 | 949 | -38 (-3.85%) | 31,200 |
| 9 May 2024 | JPY | 1,015 | 1,015 | 970 | 987 | 987 | -23 (-2.28%) | 23,000 |
| 8 May 2024 | JPY | 1,010 | 1,034 | 980 | 1,010 | 1,010 | 0.0 (0.0%) | 21,900 |
| 7 May 2024 | JPY | 1,016 | 1,030 | 1,010 | 1,010 | 1,010 | -1 (-0.10%) | 6,100 |
| 2 May 2024 | JPY | 1,026 | 1,048 | 1,010 | 1,011 | 1,011 | -1 (-0.10%) | 8,900 |
| 1 May 2024 | JPY | 1,031 | 1,031 | 1,012 | 1,012 | 1,012 | -24 (-2.32%) | 6,900 |
| 30 Apr 2024 | JPY | 1,078 | 1,080 | 1,017 | 1,036 | 1,036 | +1 (+0.10%) | 21,500 |
| 26 Apr 2024 | JPY | 984 | 1,038 | 971 | 1,035 | 1,035 | +66 (+6.81%) | 29,700 |
| 25 Apr 2024 | JPY | 1,088 | 1,089 | 969 | 969 | 969 | -85 (-8.06%) | 47,300 |
| 24 Apr 2024 | JPY | 1,111 | 1,139 | 1,026 | 1,054 | 1,054 | -90 (-7.87%) | 112,800 |
| 23 Apr 2024 | JPY | 1,019 | 1,144 | 994 | 1,144 | 1,144 | +150 (+15.09%) | 126,700 |
| 22 Apr 2024 | JPY | 966 | 1,020 | 942 | 994 | 994 | +54 (+5.74%) | 34,400 |
| 19 Apr 2024 | JPY | 998 | 999 | 919 | 940 | 940 | -65 (-6.47%) | 43,400 |
| 18 Apr 2024 | JPY | 1,011 | 1,019 | 987 | 1,005 | 1,005 | -5 (-0.50%) | 19,600 |
| 17 Apr 2024 | JPY | 979 | 1,028 | 940 | 1,010 | 1,010 | +35 (+3.59%) | 79,500 |
| 16 Apr 2024 | JPY | 1,013 | 1,041 | 975 | 975 | 975 | -56 (-5.43%) | 55,300 |
| 15 Apr 2024 | JPY | 1,085 | 1,087 | 1,031 | 1,031 | 1,031 | -57 (-5.24%) | 40,900 |
| 12 Apr 2024 | JPY | 1,093 | 1,102 | 1,085 | 1,088 | 1,088 | -5 (-0.46%) | 18,200 |
| 11 Apr 2024 | JPY | 1,125 | 1,150 | 1,086 | 1,093 | 1,093 | -32 (-2.84%) | 26,900 |
| 10 Apr 2024 | JPY | 1,168 | 1,168 | 1,083 | 1,125 | 1,125 | -31 (-2.68%) | 71,000 |
| 9 Apr 2024 | JPY | 1,171 | 1,186 | 1,154 | 1,156 | 1,156 | -44 (-3.67%) | 32,600 |
| 8 Apr 2024 | JPY | 1,229 | 1,229 | 1,163 | 1,200 | 1,200 | -1 (-0.08%) | 49,500 |
| 5 Apr 2024 | JPY | 1,161 | 1,255 | 1,152 | 1,201 | 1,201 | +19 (+1.61%) | 97,500 |
| 4 Apr 2024 | JPY | 1,285 | 1,310 | 1,182 | 1,182 | 1,182 | -101 (-7.87%) | 282,700 |
| 3 Apr 2024 | JPY | 1,142 | 1,455 | 1,125 | 1,283 | 1,283 | +128 (+11.08%) | 841,400 |
| 2 Apr 2024 | JPY | 1,290 | 1,290 | 1,155 | 1,155 | 1,155 | -121 (-9.48%) | 172,900 |
| 1 Apr 2024 | JPY | 1,350 | 1,370 | 1,265 | 1,276 | 1,276 | -70 (-5.20%) | 182,000 |
| 29 Mar 2024 | JPY | 1,500 | 1,559 | 1,330 | 1,346 | 1,346 | -155 (-10.33%) | 318,300 |
| 28 Mar 2024 | JPY | 1,737 | 1,912 | 1,448 | 1,501 | 1,501 | -302 (-16.75%) | 3,283,600 |
| 27 Mar 2024 | JPY | 1,671 | 1,838 | 1,559 | 1,803 | 1,803 | 0.0 (0.0%) | 4,202,400 |
