Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 2.43 | 2.52 | 2.43 | 2.52 | 2.52 | +0.11 (+4.56%) | 572,000 |
16 May 2024 | HKD | 2.42 | 2.42 | 2.38 | 2.41 | 2.41 | +0.02 (+0.84%) | 122,000 |
14 May 2024 | HKD | 2.38 | 2.42 | 2.38 | 2.39 | 2.39 | +0.02 (+0.84%) | 64,000 |
13 May 2024 | HKD | 2.37 | 2.37 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 326,000 |
10 May 2024 | HKD | 2.36 | 2.38 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 214,000 |
9 May 2024 | HKD | 2.39 | 2.4 | 2.35 | 2.36 | 2.36 | +0.04 (+1.72%) | 13,000 |
8 May 2024 | HKD | 2.36 | 2.4 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 120,000 |
7 May 2024 | HKD | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | -0.01 (-0.42%) | 20,000 |
6 May 2024 | HKD | 2.36 | 2.38 | 2.31 | 2.38 | 2.38 | -0.01 (-0.42%) | 134,000 |
3 May 2024 | HKD | 2.29 | 2.39 | 2.26 | 2.39 | 2.39 | +0.13 (+5.75%) | 274,000 |
2 May 2024 | HKD | 2.23 | 2.29 | 2.22 | 2.26 | 2.26 | +0.04 (+1.80%) | 302,000 |
30 Apr 2024 | HKD | 2.25 | 2.25 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 179,000 |
29 Apr 2024 | HKD | 2.27 | 2.28 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 96,000 |
26 Apr 2024 | HKD | 2.21 | 2.25 | 2.19 | 2.25 | 2.25 | +0.05 (+2.27%) | 225,000 |
25 Apr 2024 | HKD | 2.2 | 2.25 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 153,000 |
24 Apr 2024 | HKD | 2.21 | 2.23 | 2.19 | 2.23 | 2.23 | -0.02 (-0.89%) | 274,000 |
23 Apr 2024 | HKD | 2.24 | 2.25 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 30,000 |
22 Apr 2024 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,000 |
18 Apr 2024 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 12,000 |
16 Apr 2024 | HKD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 18,000 |
15 Apr 2024 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.02 (+0.89%) | 3,000 |
12 Apr 2024 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 4,000 |
11 Apr 2024 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 7,000 |
10 Apr 2024 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 125,000 |
9 Apr 2024 | HKD | 2.25 | 2.29 | 2.23 | 2.29 | 2.29 | +0.04 (+1.78%) | 12,000 |
8 Apr 2024 | HKD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 167,000 |
5 Apr 2024 | HKD | 2.31 | 2.31 | 2.26 | 2.27 | 2.27 | -0.04 (-1.73%) | 6,000 |
3 Apr 2024 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.02 (+0.87%) | 11,000 |