Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 2.31 | 2.36 | 2.21 | 2.25 | 2.25 | -0.08 (-3.43%) | 124,000 |
21 Jun 2024 | HKD | 2.25 | 2.44 | 2.25 | 2.33 | 2.33 | +0.08 (+3.56%) | 31,000 |
20 Jun 2024 | HKD | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 61,000 |
19 Jun 2024 | HKD | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | 0.0 (0.0%) | 29,000 |
18 Jun 2024 | HKD | 2.32 | 2.32 | 2.25 | 2.25 | 2.25 | -0.19 (-7.79%) | 7,000 |
17 Jun 2024 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 10,000 |
13 Jun 2024 | HKD | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 20,000 |
12 Jun 2024 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 0 |
11 Jun 2024 | HKD | 2.38 | 2.44 | 2.38 | 2.44 | 2.44 | 0.0 (0.0%) | 6,000 |
7 Jun 2024 | HKD | 2.37 | 2.44 | 2.37 | 2.44 | 2.44 | +0.01 (+0.41%) | 13,000 |
6 Jun 2024 | HKD | 2.44 | 2.44 | 2.36 | 2.43 | 2.43 | -0.01 (-0.41%) | 27,000 |
5 Jun 2024 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 20,000 |
4 Jun 2024 | HKD | 2.44 | 2.44 | 2.4 | 2.44 | 2.44 | +0.01 (+0.41%) | 136,000 |
3 Jun 2024 | HKD | 2.43 | 2.43 | 2.38 | 2.43 | 2.43 | 0.0 (0.0%) | 14,000 |
31 May 2024 | HKD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 11,000 |
30 May 2024 | HKD | 2.49 | 2.49 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 81,000 |
29 May 2024 | HKD | 2.41 | 2.49 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 3,000 |
28 May 2024 | HKD | 2.5 | 2.51 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 71,000 |
27 May 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 5,000 |
22 May 2024 | HKD | 2.49 | 2.54 | 2.49 | 2.51 | 2.51 | +0.09 (+3.72%) | 42,000 |
21 May 2024 | HKD | 2.54 | 2.54 | 2.4 | 2.42 | 2.42 | -0.12 (-4.72%) | 101,000 |
20 May 2024 | HKD | 2.53 | 2.55 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 108,000 |
17 May 2024 | HKD | 2.43 | 2.52 | 2.43 | 2.52 | 2.52 | +0.11 (+4.56%) | 572,000 |
16 May 2024 | HKD | 2.42 | 2.42 | 2.38 | 2.41 | 2.41 | +0.02 (+0.84%) | 122,000 |
14 May 2024 | HKD | 2.38 | 2.42 | 2.38 | 2.39 | 2.39 | +0.02 (+0.84%) | 64,000 |
13 May 2024 | HKD | 2.37 | 2.37 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 326,000 |
10 May 2024 | HKD | 2.36 | 2.38 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 214,000 |