Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 2.38 | 2.43 | 2.3 | 2.43 | 2.43 | +0.05 (+2.10%) | 84,000 |
23 Aug 2023 | HKD | 2.32 | 2.38 | 2.29 | 2.38 | 2.38 | -0.01 (-0.42%) | 43,000 |
22 Aug 2023 | HKD | 2.29 | 2.39 | 2.29 | 2.39 | 2.39 | +0.05 (+2.14%) | 45,000 |
21 Aug 2023 | HKD | 2.32 | 2.37 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 77,000 |
18 Aug 2023 | HKD | 2.34 | 2.36 | 2.32 | 2.32 | 2.32 | -0.09 (-3.73%) | 61,000 |
17 Aug 2023 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,000 |
16 Aug 2023 | HKD | 2.36 | 2.4 | 2.34 | 2.4 | 2.4 | -0.02 (-0.83%) | 52,000 |
15 Aug 2023 | HKD | 2.37 | 2.43 | 2.35 | 2.42 | 2.42 | -0.01 (-0.41%) | 53,000 |
14 Aug 2023 | HKD | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 24,000 |
11 Aug 2023 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 15,000 |
10 Aug 2023 | HKD | 2.37 | 2.43 | 2.37 | 2.43 | 2.43 | +0.04 (+1.67%) | 22,000 |
9 Aug 2023 | HKD | 2.45 | 2.47 | 2.38 | 2.39 | 2.39 | -0.08 (-3.24%) | 242,000 |
8 Aug 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 2.44 | 2.47 | 2.4 | 2.47 | 2.47 | 0.0 (0.0%) | 96,000 |
4 Aug 2023 | HKD | 2.49 | 2.5 | 2.43 | 2.47 | 2.47 | +0.03 (+1.23%) | 37,000 |
3 Aug 2023 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 3,000 |
2 Aug 2023 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 10,000 |
1 Aug 2023 | HKD | 2.44 | 2.49 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 32,000 |
31 Jul 2023 | HKD | 2.53 | 2.54 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 81,000 |
28 Jul 2023 | HKD | 2.42 | 2.52 | 2.41 | 2.46 | 2.46 | -0.04 (-1.60%) | 140,000 |
27 Jul 2023 | HKD | 2.49 | 2.5 | 2.41 | 2.5 | 2.5 | 0.0 (0.0%) | 79,000 |
26 Jul 2023 | HKD | 2.52 | 2.53 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 25,000 |
25 Jul 2023 | HKD | 2.43 | 2.5 | 2.42 | 2.5 | 2.5 | +0.11 (+4.60%) | 170,000 |
24 Jul 2023 | HKD | 2.43 | 2.43 | 2.34 | 2.39 | 2.39 | -0.07 (-2.85%) | 45,000 |
21 Jul 2023 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 2.43 | 2.5 | 2.43 | 2.46 | 2.46 | -0.09 (-3.53%) | 58,000 |
19 Jul 2023 | HKD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 30,000 |
18 Jul 2023 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.41 | 2.55 | 2.41 | 2.55 | 2.55 | 0.0 (0.0%) | 13,000 |