Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.01 (+0.39%) | 18,000 |
11 Jul 2023 | HKD | 2.5 | 2.54 | 2.5 | 2.54 | 2.54 | 0.0 (0.0%) | 38,000 |
10 Jul 2023 | HKD | 2.36 | 2.54 | 2.34 | 2.54 | 2.54 | +0.07 (+2.83%) | 169,000 |
7 Jul 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 2.51 | 2.51 | 2.3 | 2.47 | 2.47 | -0.08 (-3.14%) | 209,000 |
5 Jul 2023 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 0 |
4 Jul 2023 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.06 (+2.39%) | 4,000 |
3 Jul 2023 | HKD | 2.61 | 2.61 | 2.5 | 2.51 | 2.51 | -0.1 (-3.83%) | 155,000 |
30 Jun 2023 | HKD | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | +0.07 (+2.76%) | 2,000 |
29 Jun 2023 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 0 |
21 Jun 2023 | HKD | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | +0.03 (+1.19%) | 12,000 |
20 Jun 2023 | HKD | 2.52 | 2.52 | 2.45 | 2.52 | 2.52 | +0.01 (+0.40%) | 52,000 |
19 Jun 2023 | HKD | 2.53 | 2.53 | 2.51 | 2.51 | 2.51 | -0.19 (-7.04%) | 20,000 |
16 Jun 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 6,000 |
15 Jun 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 5,000 |
14 Jun 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 9,000 |
12 Jun 2023 | HKD | 2.66 | 2.69 | 2.65 | 2.69 | 2.69 | +0.03 (+1.13%) | 7,000 |
9 Jun 2023 | HKD | 2.59 | 2.66 | 2.59 | 2.66 | 2.66 | +0.02 (+0.76%) | 56,000 |
8 Jun 2023 | HKD | 2.58 | 2.64 | 2.58 | 2.64 | 2.64 | -0.01 (-0.38%) | 29,000 |
7 Jun 2023 | HKD | 2.64 | 2.65 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 43,000 |
6 Jun 2023 | HKD | 2.69 | 2.69 | 2.58 | 2.65 | 2.65 | +0.05 (+1.92%) | 13,000 |
5 Jun 2023 | HKD | 2.61 | 2.67 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 57,000 |
2 Jun 2023 | HKD | 2.72 | 2.72 | 2.56 | 2.68 | 2.68 | 0.0 (0.0%) | 50,000 |
1 Jun 2023 | HKD | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | +0.07 (+2.68%) | 18,000 |