Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 2.21 | 2.23 | 2.19 | 2.23 | 2.23 | -0.02 (-0.89%) | 274,000 |
23 Apr 2024 | HKD | 2.24 | 2.25 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 30,000 |
22 Apr 2024 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,000 |
18 Apr 2024 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 12,000 |
16 Apr 2024 | HKD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 18,000 |
15 Apr 2024 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.02 (+0.89%) | 3,000 |
12 Apr 2024 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 4,000 |
11 Apr 2024 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 7,000 |
10 Apr 2024 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 125,000 |
9 Apr 2024 | HKD | 2.25 | 2.29 | 2.23 | 2.29 | 2.29 | +0.04 (+1.78%) | 12,000 |
8 Apr 2024 | HKD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 167,000 |
5 Apr 2024 | HKD | 2.31 | 2.31 | 2.26 | 2.27 | 2.27 | -0.04 (-1.73%) | 6,000 |
3 Apr 2024 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.02 (+0.87%) | 11,000 |
2 Apr 2024 | HKD | 2.28 | 2.29 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 86,000 |
28 Mar 2024 | HKD | 2.3 | 2.3 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 158,000 |
27 Mar 2024 | HKD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 146,000 |
26 Mar 2024 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 66,000 |
25 Mar 2024 | HKD | 2.33 | 2.33 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 220,000 |
22 Mar 2024 | HKD | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 70,000 |
21 Mar 2024 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 60,000 |
20 Mar 2024 | HKD | 2.37 | 2.37 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 54,000 |
19 Mar 2024 | HKD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 105,000 |
18 Mar 2024 | HKD | 2.37 | 2.39 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 160,000 |
15 Mar 2024 | HKD | 2.35 | 2.36 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 95,000 |
14 Mar 2024 | HKD | 2.36 | 2.37 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 242,000 |
13 Mar 2024 | HKD | 2.35 | 2.38 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 37,000 |
12 Mar 2024 | HKD | 2.34 | 2.35 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 346,000 |
11 Mar 2024 | HKD | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 62,000 |