Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 2.35 | 2.37 | 2.35 | 2.36 | 2.36 | +0.02 (+0.85%) | 217,000 |
7 Mar 2024 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 45,000 |
6 Mar 2024 | HKD | 2.32 | 2.36 | 2.32 | 2.35 | 2.35 | +0.02 (+0.86%) | 105,000 |
5 Mar 2024 | HKD | 2.36 | 2.36 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 12,000 |
4 Mar 2024 | HKD | 2.37 | 2.4 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 26,000 |
1 Mar 2024 | HKD | 2.39 | 2.39 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 99,000 |
29 Feb 2024 | HKD | 2.36 | 2.38 | 2.34 | 2.38 | 2.38 | +0.02 (+0.85%) | 299,000 |
28 Feb 2024 | HKD | 2.37 | 2.37 | 2.32 | 2.36 | 2.36 | 0.0 (0.0%) | 70,000 |
27 Feb 2024 | HKD | 2.42 | 2.42 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 279,000 |
26 Feb 2024 | HKD | 2.33 | 2.4 | 2.33 | 2.4 | 2.4 | +0.07 (+3.00%) | 400,000 |
23 Feb 2024 | HKD | 2.33 | 2.36 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 377,000 |
22 Feb 2024 | HKD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 143,000 |
21 Feb 2024 | HKD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | +0.03 (+1.29%) | 178,000 |
20 Feb 2024 | HKD | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 287,000 |
19 Feb 2024 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 95,000 |
16 Feb 2024 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 123,000 |
15 Feb 2024 | HKD | 2.26 | 2.33 | 2.26 | 2.32 | 2.32 | -0.02 (-0.85%) | 142,000 |
14 Feb 2024 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 3,000 |
9 Feb 2024 | HKD | 2.27 | 2.35 | 2.27 | 2.35 | 2.35 | +0.06 (+2.62%) | 2,000 |
8 Feb 2024 | HKD | 2.31 | 2.31 | 2.27 | 2.29 | 2.29 | -0.03 (-1.29%) | 317,000 |
7 Feb 2024 | HKD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.03 (+1.31%) | 102,000 |
6 Feb 2024 | HKD | 2.28 | 2.3 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 117,000 |
5 Feb 2024 | HKD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 70,000 |
2 Feb 2024 | HKD | 2.36 | 2.36 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 102,000 |
1 Feb 2024 | HKD | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | -0.02 (-0.85%) | 178,000 |
31 Jan 2024 | HKD | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 188,000 |
30 Jan 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 0 |
29 Jan 2024 | HKD | 2.32 | 2.38 | 2.32 | 2.38 | 2.38 | +0.04 (+1.71%) | 311,000 |
26 Jan 2024 | HKD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | -0.02 (-0.85%) | 40,000 |
25 Jan 2024 | HKD | 2.3 | 2.37 | 2.3 | 2.36 | 2.36 | -0.01 (-0.42%) | 147,000 |