Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 0 |
29 Jan 2024 | HKD | 2.32 | 2.38 | 2.32 | 2.38 | 2.38 | +0.04 (+1.71%) | 311,000 |
26 Jan 2024 | HKD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | -0.02 (-0.85%) | 40,000 |
25 Jan 2024 | HKD | 2.3 | 2.37 | 2.3 | 2.36 | 2.36 | -0.01 (-0.42%) | 147,000 |
24 Jan 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 0 |
23 Jan 2024 | HKD | 2.26 | 2.41 | 2.26 | 2.4 | 2.4 | +0.12 (+5.26%) | 41,000 |
22 Jan 2024 | HKD | 2.29 | 2.34 | 2.28 | 2.28 | 2.28 | -0.13 (-5.39%) | 170,000 |
19 Jan 2024 | HKD | 2.23 | 2.41 | 2.19 | 2.41 | 2.41 | +0.07 (+2.99%) | 221,000 |
18 Jan 2024 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 60,000 |
17 Jan 2024 | HKD | 2.34 | 2.48 | 2.33 | 2.34 | 2.34 | -0.05 (-2.09%) | 163,000 |
16 Jan 2024 | HKD | 2.47 | 2.47 | 2.35 | 2.39 | 2.39 | +0.07 (+3.02%) | 87,000 |
15 Jan 2024 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 1,735,000 |
12 Jan 2024 | HKD | 2.32 | 2.39 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 117,000 |
11 Jan 2024 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.09 (+3.90%) | 4,000 |
10 Jan 2024 | HKD | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 316,000 |
9 Jan 2024 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 49,000 |
8 Jan 2024 | HKD | 2.32 | 2.35 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 151,000 |
5 Jan 2024 | HKD | 2.32 | 2.33 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 3,000 |
4 Jan 2024 | HKD | 2.32 | 2.33 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 47,000 |
3 Jan 2024 | HKD | 2.31 | 2.48 | 2.31 | 2.33 | 2.33 | +0.02 (+0.87%) | 25,000 |
2 Jan 2024 | HKD | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 6,000 |
29 Dec 2023 | HKD | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 12,000 |
28 Dec 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 10,000 |
21 Dec 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.03 (+1.31%) | 0 |
20 Dec 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 2,000 |
19 Dec 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.03 (+1.33%) | 12,000 |
18 Dec 2023 | HKD | 2.28 | 2.33 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 138,000 |
15 Dec 2023 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 127,000 |