Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | HKD | 2.31 | 2.34 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 32,000 |
29 Sep 2023 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.06 (+2.60%) | 2,000 |
28 Sep 2023 | HKD | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 19,000 |
27 Sep 2023 | HKD | 2.3 | 2.33 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 12,000 |
26 Sep 2023 | HKD | 2.26 | 2.36 | 2.26 | 2.33 | 2.33 | 0.0 (0.0%) | 31,000 |
25 Sep 2023 | HKD | 2.39 | 2.39 | 2.29 | 2.33 | 2.33 | -0.06 (-2.51%) | 117,000 |
22 Sep 2023 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 0 |
21 Sep 2023 | HKD | 2.32 | 2.42 | 2.32 | 2.42 | 2.42 | +0.04 (+1.68%) | 7,000 |
20 Sep 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 0 |
19 Sep 2023 | HKD | 2.35 | 2.39 | 2.31 | 2.39 | 2.39 | +0.01 (+0.42%) | 15,000 |
18 Sep 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 0 |
15 Sep 2023 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 0 |
14 Sep 2023 | HKD | 2.35 | 2.42 | 2.35 | 2.42 | 2.42 | +0.07 (+2.98%) | 44,000 |
13 Sep 2023 | HKD | 2.38 | 2.38 | 2.32 | 2.35 | 2.35 | -0.07 (-2.89%) | 111,000 |
12 Sep 2023 | HKD | 2.39 | 2.42 | 2.37 | 2.42 | 2.42 | -0.03 (-1.22%) | 72,000 |
11 Sep 2023 | HKD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 37,000 |
7 Sep 2023 | HKD | 2.48 | 2.48 | 2.39 | 2.45 | 2.45 | 0.0 (0.0%) | 339,000 |
6 Sep 2023 | HKD | 2.41 | 2.45 | 2.35 | 2.45 | 2.45 | +0.01 (+0.41%) | 12,000 |
5 Sep 2023 | HKD | 2.41 | 2.44 | 2.4 | 2.44 | 2.44 | -0.02 (-0.81%) | 59,000 |
4 Sep 2023 | HKD | 2.42 | 2.51 | 2.42 | 2.46 | 2.46 | +0.06 (+2.50%) | 23,000 |
1 Sep 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.41 | 2.42 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 23,000 |
30 Aug 2023 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 16,000 |
29 Aug 2023 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 18,000 |
28 Aug 2023 | HKD | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 28,000 |
25 Aug 2023 | HKD | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 18,000 |
24 Aug 2023 | HKD | 2.38 | 2.43 | 2.3 | 2.43 | 2.43 | +0.05 (+2.10%) | 84,000 |
23 Aug 2023 | HKD | 2.32 | 2.38 | 2.29 | 2.38 | 2.38 | -0.01 (-0.42%) | 43,000 |
22 Aug 2023 | HKD | 2.29 | 2.39 | 2.29 | 2.39 | 2.39 | +0.05 (+2.14%) | 45,000 |
21 Aug 2023 | HKD | 2.32 | 2.37 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 77,000 |