Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 30,000 |
17 Nov 2023 | HKD | 2.26 | 2.36 | 2.22 | 2.36 | 2.36 | +0.04 (+1.72%) | 18,000 |
16 Nov 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 2.26 | 2.33 | 2.26 | 2.32 | 2.32 | -0.04 (-1.69%) | 26,000 |
14 Nov 2023 | HKD | 2.34 | 2.4 | 2.34 | 2.36 | 2.36 | +0.05 (+2.16%) | 10,000 |
13 Nov 2023 | HKD | 2.31 | 2.31 | 2.28 | 2.31 | 2.31 | +0.02 (+0.87%) | 29,000 |
10 Nov 2023 | HKD | 2.29 | 2.29 | 2.24 | 2.29 | 2.29 | 0.0 (0.0%) | 39,000 |
9 Nov 2023 | HKD | 2.32 | 2.32 | 2.25 | 2.29 | 2.29 | -0.04 (-1.72%) | 114,000 |
8 Nov 2023 | HKD | 2.26 | 2.33 | 2.23 | 2.33 | 2.33 | 0.0 (0.0%) | 61,000 |
7 Nov 2023 | HKD | 2.3 | 2.33 | 2.26 | 2.33 | 2.33 | 0.0 (0.0%) | 34,000 |
6 Nov 2023 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.06 (+2.64%) | 2,000 |
3 Nov 2023 | HKD | 2.33 | 2.33 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 31,000 |
2 Nov 2023 | HKD | 2.33 | 2.33 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 49,000 |
1 Nov 2023 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 13,000 |
30 Oct 2023 | HKD | 2.32 | 2.35 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 18,000 |
27 Oct 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.08 (-3.35%) | 31,000 |
25 Oct 2023 | HKD | 2.42 | 2.42 | 2.39 | 2.39 | 2.39 | +0.09 (+3.91%) | 6,000 |
24 Oct 2023 | HKD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 11,000 |
20 Oct 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 0 |
19 Oct 2023 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 10,000 |
17 Oct 2023 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 0 |
16 Oct 2023 | HKD | 2.32 | 2.42 | 2.32 | 2.38 | 2.38 | +0.06 (+2.59%) | 49,000 |
13 Oct 2023 | HKD | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | 0.0 (0.0%) | 4,000 |
12 Oct 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 50,000 |
11 Oct 2023 | HKD | 2.23 | 2.32 | 2.23 | 2.32 | 2.32 | 0.0 (0.0%) | 7,000 |
10 Oct 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 30,000 |