Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 67,000 |
25 Jul 2024 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 119,000 |
24 Jul 2024 | HKD | 1.1 | 1.13 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 185,000 |
23 Jul 2024 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 177,000 |
22 Jul 2024 | HKD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 128,249 |
19 Jul 2024 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 127,000 |
18 Jul 2024 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 60,000 |
17 Jul 2024 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 141,000 |
16 Jul 2024 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 272,000 |
15 Jul 2024 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 59,000 |
12 Jul 2024 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 94,000 |
11 Jul 2024 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 114,000 |
10 Jul 2024 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 52,000 |
9 Jul 2024 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 144,000 |
8 Jul 2024 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 110,702 |
5 Jul 2024 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Jul 2024 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 49,000 |
3 Jul 2024 | HKD | 1.09 | 1.12 | 1.07 | 1.12 | 1.12 | +0.03 (+2.75%) | 328,000 |
2 Jul 2024 | HKD | 1.1 | 1.12 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 342,000 |
28 Jun 2024 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 186,000 |
27 Jun 2024 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 188,000 |
26 Jun 2024 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 65,000 |
25 Jun 2024 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 162,000 |
24 Jun 2024 | HKD | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 220,238 |
21 Jun 2024 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 271,000 |
20 Jun 2024 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 247,000 |
19 Jun 2024 | HKD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 380,000 |
18 Jun 2024 | HKD | 1.11 | 1.12 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 333,000 |
17 Jun 2024 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 115,000 |
14 Jun 2024 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 44,000 |