Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 379,000 |
18 Apr 2024 | HKD | 0.97 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 369,000 |
17 Apr 2024 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 190,000 |
16 Apr 2024 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 407,000 |
15 Apr 2024 | HKD | 1.02 | 1.05 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 459,000 |
12 Apr 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 410,000 |
11 Apr 2024 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 476,000 |
10 Apr 2024 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 231,000 |
9 Apr 2024 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 881,358 |
8 Apr 2024 | HKD | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 549,000 |
5 Apr 2024 | HKD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 812,000 |
3 Apr 2024 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 953,000 |
2 Apr 2024 | HKD | 1.21 | 1.24 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 701,000 |
28 Mar 2024 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 265,000 |
27 Mar 2024 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 380,000 |
26 Mar 2024 | HKD | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 532,000 |
25 Mar 2024 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 270,000 |
22 Mar 2024 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 204,000 |
21 Mar 2024 | HKD | 1.22 | 1.23 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 478,139 |
20 Mar 2024 | HKD | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 452,000 |
19 Mar 2024 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 589,000 |
18 Mar 2024 | HKD | 1.28 | 1.28 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 545,000 |
15 Mar 2024 | HKD | 1.25 | 1.25 | 1.2 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,403,000 |
14 Mar 2024 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 189,000 |
13 Mar 2024 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 142,000 |
12 Mar 2024 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 40,000 |
11 Mar 2024 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 138,000 |
8 Mar 2024 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 111,000 |
7 Mar 2024 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 46,130 |
6 Mar 2024 | HKD | 1.28 | 1.31 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 461,000 |