| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,435,000 |
| 2 May 2024 | HKD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 827,000 |
| 30 Apr 2024 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 344,000 |
| 29 Apr 2024 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 537,000 |
| 26 Apr 2024 | HKD | 1 | 1.02 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 665,000 |
| 25 Apr 2024 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 257,000 |
| 24 Apr 2024 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 232,000 |
| 23 Apr 2024 | HKD | 0.99 | 1.05 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 375,386 |
| 22 Apr 2024 | HKD | 0.99 | 1.03 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 473,000 |
| 19 Apr 2024 | HKD | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 379,000 |
| 18 Apr 2024 | HKD | 0.97 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 369,000 |
| 17 Apr 2024 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 190,000 |
| 16 Apr 2024 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 407,000 |
| 15 Apr 2024 | HKD | 1.02 | 1.05 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 459,000 |
| 12 Apr 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 410,000 |
| 11 Apr 2024 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 476,000 |
| 10 Apr 2024 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 231,000 |
| 9 Apr 2024 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 881,358 |
| 8 Apr 2024 | HKD | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 549,000 |
| 5 Apr 2024 | HKD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 812,000 |
| 3 Apr 2024 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 953,000 |
| 2 Apr 2024 | HKD | 1.21 | 1.24 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 701,000 |
| 28 Mar 2024 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 265,000 |
| 27 Mar 2024 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 380,000 |
| 26 Mar 2024 | HKD | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 532,000 |
| 25 Mar 2024 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 270,000 |
| 22 Mar 2024 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 204,000 |
| 21 Mar 2024 | HKD | 1.22 | 1.23 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 478,139 |
| 20 Mar 2024 | HKD | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 452,000 |
| 19 Mar 2024 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 589,000 |
