Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 118,000 |
3 Sep 2024 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 73,000 |
2 Sep 2024 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 277,000 |
30 Aug 2024 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 256,000 |
29 Aug 2024 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 151,000 |
28 Aug 2024 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 199,000 |
27 Aug 2024 | HKD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 667,000 |
26 Aug 2024 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 971,000 |
23 Aug 2024 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 201,000 |
22 Aug 2024 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 216,000 |
21 Aug 2024 | HKD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,288,936 |
20 Aug 2024 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 213,000 |
19 Aug 2024 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 336,000 |
16 Aug 2024 | HKD | 1.2 | 1.22 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 759,000 |
15 Aug 2024 | HKD | 1.12 | 1.21 | 1.12 | 1.2 | 1.2 | +0.09 (+8.11%) | 1,255,000 |
14 Aug 2024 | HKD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 368,000 |
13 Aug 2024 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 159,000 |
12 Aug 2024 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 186,000 |
9 Aug 2024 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 225,000 |
8 Aug 2024 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 97,000 |
7 Aug 2024 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 183,722 |
6 Aug 2024 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 225,000 |
5 Aug 2024 | HKD | 1.08 | 1.09 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 732,000 |
2 Aug 2024 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 25,000 |
1 Aug 2024 | HKD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 257,000 |
31 Jul 2024 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 36,000 |
30 Jul 2024 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 28,000 |
29 Jul 2024 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 79,000 |
26 Jul 2024 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 67,000 |