Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 205,000 |
14 Aug 2023 | HKD | 1.8 | 1.82 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 1,201,000 |
11 Aug 2023 | HKD | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 210,000 |
10 Aug 2023 | HKD | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 177,000 |
9 Aug 2023 | HKD | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | +0.03 (+1.68%) | 261,000 |
8 Aug 2023 | HKD | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 276,000 |
7 Aug 2023 | HKD | 1.79 | 1.8 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 320,191 |
4 Aug 2023 | HKD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 474,000 |
3 Aug 2023 | HKD | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 147,000 |
2 Aug 2023 | HKD | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 457,000 |
1 Aug 2023 | HKD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 357,000 |
31 Jul 2023 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 429,000 |
28 Jul 2023 | HKD | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 446,000 |
27 Jul 2023 | HKD | 1.79 | 1.8 | 1.74 | 1.76 | 1.76 | -0.03 (-1.68%) | 3,837,000 |
26 Jul 2023 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 340,000 |
25 Jul 2023 | HKD | 1.8 | 1.84 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 1,258,000 |
24 Jul 2023 | HKD | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 719,000 |
21 Jul 2023 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 369,099 |
20 Jul 2023 | HKD | 1.8 | 1.83 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 461,000 |
19 Jul 2023 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 474,000 |
18 Jul 2023 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 826,000 |
17 Jul 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.82 | 1.82 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 693,000 |
13 Jul 2023 | HKD | 1.83 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 661,000 |
12 Jul 2023 | HKD | 1.8 | 1.82 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 881,000 |
11 Jul 2023 | HKD | 1.81 | 1.83 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 113,000 |
10 Jul 2023 | HKD | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 90,000 |
7 Jul 2023 | HKD | 1.83 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 720,677 |
6 Jul 2023 | HKD | 1.85 | 1.85 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 625,000 |
5 Jul 2023 | HKD | 1.83 | 1.87 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 539,000 |