Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 1.84 | 1.84 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 381,000 |
3 Jul 2023 | HKD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 362,000 |
30 Jun 2023 | HKD | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 750,000 |
29 Jun 2023 | HKD | 1.82 | 1.82 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,024,000 |
28 Jun 2023 | HKD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 475,000 |
27 Jun 2023 | HKD | 1.83 | 1.86 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 382,000 |
26 Jun 2023 | HKD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 160,000 |
23 Jun 2023 | HKD | 1.86 | 1.87 | 1.8 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,894,000 |
21 Jun 2023 | HKD | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 95,052 |
20 Jun 2023 | HKD | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 337,000 |
19 Jun 2023 | HKD | 1.86 | 1.88 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 205,000 |
16 Jun 2023 | HKD | 1.87 | 1.89 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 610,000 |
15 Jun 2023 | HKD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 747,000 |
14 Jun 2023 | HKD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 544,000 |
13 Jun 2023 | HKD | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,296,000 |
12 Jun 2023 | HKD | 1.9 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 307,000 |
9 Jun 2023 | HKD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 159,000 |
8 Jun 2023 | HKD | 1.88 | 1.92 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 155,000 |
7 Jun 2023 | HKD | 1.91 | 1.92 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 910,910 |
6 Jun 2023 | HKD | 1.91 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 268,000 |
5 Jun 2023 | HKD | 1.88 | 1.91 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 204,000 |
2 Jun 2023 | HKD | 1.86 | 1.9 | 1.86 | 1.88 | 1.88 | +0.03 (+1.62%) | 450,000 |
1 Jun 2023 | HKD | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | +0.03 (+1.65%) | 769,000 |
31 May 2023 | HKD | 1.85 | 1.9 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 1,901,000 |
30 May 2023 | HKD | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 729,000 |
29 May 2023 | HKD | 1.91 | 1.92 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 475,000 |
25 May 2023 | HKD | 1.92 | 1.92 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 603,000 |
24 May 2023 | HKD | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 555,000 |
23 May 2023 | HKD | 1.96 | 1.98 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 296,000 |
22 May 2023 | HKD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 266,004 |