Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 210,000 |
18 May 2023 | HKD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 41,000 |
17 May 2023 | HKD | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 447,000 |
16 May 2023 | HKD | 1.98 | 1.99 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 788,000 |
15 May 2023 | HKD | 1.99 | 2 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 855,000 |
12 May 2023 | HKD | 1.98 | 1.99 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 703,000 |
11 May 2023 | HKD | 1.97 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 531,000 |
10 May 2023 | HKD | 1.98 | 2.03 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 482,000 |
9 May 2023 | HKD | 1.98 | 2.07 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 912,000 |
8 May 2023 | HKD | 1.96 | 1.98 | 1.93 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,508,264 |
5 May 2023 | HKD | 1.98 | 1.99 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 667,000 |
4 May 2023 | HKD | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 117,000 |
3 May 2023 | HKD | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 136,000 |
2 May 2023 | HKD | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 405,000 |
28 Apr 2023 | HKD | 1.97 | 1.99 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,075,000 |
27 Apr 2023 | HKD | 1.99 | 2 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 367,000 |
26 Apr 2023 | HKD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 196,492 |
25 Apr 2023 | HKD | 1.98 | 2.04 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 1,117,000 |
24 Apr 2023 | HKD | 2 | 2.02 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 687,000 |
21 Apr 2023 | HKD | 2.03 | 2.04 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 1,833,000 |
20 Apr 2023 | HKD | 2.04 | 2.05 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 934,000 |
19 Apr 2023 | HKD | 2.06 | 2.08 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 347,000 |
18 Apr 2023 | HKD | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 413,000 |
17 Apr 2023 | HKD | 2.04 | 2.07 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 374,000 |
14 Apr 2023 | HKD | 2.05 | 2.06 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 171,000 |
13 Apr 2023 | HKD | 2.05 | 2.06 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 403,000 |
12 Apr 2023 | HKD | 2.06 | 2.07 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 703,681 |
11 Apr 2023 | HKD | 2.06 | 2.06 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 836,000 |
6 Apr 2023 | HKD | 2.09 | 2.09 | 2.04 | 2.06 | 2.06 | -0.17 (-7.62%) | 689,000 |
4 Apr 2023 | HKD | 2.25 | 2.25 | 2.2 | 2.23 | 2.23 | -0.02 (-0.89%) | 2,315,000 |