Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 1,369,000 |
31 Mar 2023 | HKD | 2.24 | 2.25 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 1,331,000 |
30 Mar 2023 | HKD | 2.23 | 2.24 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 1,281,000 |
29 Mar 2023 | HKD | 2.25 | 2.25 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 1,312,000 |
28 Mar 2023 | HKD | 2.22 | 2.23 | 2.18 | 2.23 | 2.23 | +0.04 (+1.83%) | 890,000 |
27 Mar 2023 | HKD | 2.17 | 2.26 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 1,471,000 |
24 Mar 2023 | HKD | 2.18 | 2.18 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,052,000 |
23 Mar 2023 | HKD | 2.05 | 2.18 | 2.04 | 2.16 | 2.16 | +0.13 (+6.40%) | 4,265,000 |
22 Mar 2023 | HKD | 2.01 | 2.05 | 2.01 | 2.03 | 2.03 | +0.03 (+1.50%) | 579,000 |
21 Mar 2023 | HKD | 1.97 | 2 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 419,496 |
20 Mar 2023 | HKD | 2 | 2 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 209,000 |
17 Mar 2023 | HKD | 1.98 | 2 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 545,000 |
16 Mar 2023 | HKD | 1.97 | 2.01 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 678,000 |
15 Mar 2023 | HKD | 1.94 | 1.99 | 1.93 | 1.99 | 1.99 | +0.06 (+3.11%) | 627,000 |
14 Mar 2023 | HKD | 1.98 | 1.98 | 1.91 | 1.93 | 1.93 | -0.05 (-2.53%) | 1,158,000 |
13 Mar 2023 | HKD | 2.04 | 2.04 | 1.95 | 1.98 | 1.98 | -0.05 (-2.46%) | 2,687,000 |
10 Mar 2023 | HKD | 2.08 | 2.09 | 2.02 | 2.03 | 2.03 | -0.07 (-3.33%) | 1,671,000 |
9 Mar 2023 | HKD | 2.12 | 2.14 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 531,000 |
8 Mar 2023 | HKD | 2.13 | 2.14 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 481,000 |
7 Mar 2023 | HKD | 2.12 | 2.15 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 476,534 |
6 Mar 2023 | HKD | 2.14 | 2.16 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 201,000 |
3 Mar 2023 | HKD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 209,000 |
2 Mar 2023 | HKD | 2.13 | 2.14 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 241,000 |
1 Mar 2023 | HKD | 2.1 | 2.14 | 2.06 | 2.14 | 2.14 | +0.04 (+1.90%) | 1,120,000 |
28 Feb 2023 | HKD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 668,000 |
27 Feb 2023 | HKD | 2.07 | 2.09 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 643,000 |
24 Feb 2023 | HKD | 2.09 | 2.09 | 2.01 | 2.07 | 2.07 | -0.02 (-0.96%) | 926,000 |
23 Feb 2023 | HKD | 2.09 | 2.09 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 184,000 |
22 Feb 2023 | HKD | 2.08 | 2.09 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 369,000 |
21 Feb 2023 | HKD | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 166,318 |