Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 2.09 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 427,000 |
17 Feb 2023 | HKD | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 202,961 |
16 Feb 2023 | HKD | 2.07 | 2.11 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 433,000 |
15 Feb 2023 | HKD | 2.09 | 2.1 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 479,000 |
14 Feb 2023 | HKD | 2.1 | 2.11 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 429,000 |
13 Feb 2023 | HKD | 2.14 | 2.14 | 2.07 | 2.09 | 2.09 | -0.05 (-2.34%) | 2,042,000 |
10 Feb 2023 | HKD | 2.15 | 2.16 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 449,000 |
9 Feb 2023 | HKD | 2.16 | 2.17 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 435,000 |
8 Feb 2023 | HKD | 2.14 | 2.16 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 555,000 |
7 Feb 2023 | HKD | 2.14 | 2.15 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 856,519 |
6 Feb 2023 | HKD | 2.16 | 2.16 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 1,526,000 |
3 Feb 2023 | HKD | 2.21 | 2.21 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,115,000 |
2 Feb 2023 | HKD | 2.18 | 2.2 | 2.14 | 2.2 | 2.2 | +0.02 (+0.92%) | 1,684,000 |
1 Feb 2023 | HKD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 474,000 |
31 Jan 2023 | HKD | 2.17 | 2.18 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 1,096,000 |
30 Jan 2023 | HKD | 2.19 | 2.2 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 1,003,000 |
27 Jan 2023 | HKD | 2.2 | 2.22 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 952,000 |
26 Jan 2023 | HKD | 2.13 | 2.23 | 2.13 | 2.2 | 2.2 | +0.07 (+3.29%) | 1,959,733 |
20 Jan 2023 | HKD | 2.12 | 2.16 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 1,381,000 |
19 Jan 2023 | HKD | 2.13 | 2.13 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 766,000 |
18 Jan 2023 | HKD | 2.14 | 2.15 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 318,000 |
17 Jan 2023 | HKD | 2.1 | 2.15 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 691,000 |
16 Jan 2023 | HKD | 2.09 | 2.15 | 2.09 | 2.14 | 2.14 | +0.05 (+2.39%) | 1,948,000 |
13 Jan 2023 | HKD | 2.07 | 2.13 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 785,000 |
12 Jan 2023 | HKD | 2.1 | 2.1 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 626,000 |
11 Jan 2023 | HKD | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,328,000 |
10 Jan 2023 | HKD | 2.09 | 2.12 | 2.08 | 2.1 | 2.1 | +0.03 (+1.45%) | 654,000 |
9 Jan 2023 | HKD | 2.06 | 2.09 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,217,296 |
6 Jan 2023 | HKD | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 246,000 |
5 Jan 2023 | HKD | 2.05 | 2.09 | 2.04 | 2.09 | 2.09 | +0.05 (+2.45%) | 1,004,000 |