Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 892,000 |
3 Jan 2023 | HKD | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 991,000 |
30 Dec 2022 | HKD | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 333,000 |
29 Dec 2022 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 518,000 |
28 Dec 2022 | HKD | 1.98 | 2 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,110,000 |
23 Dec 2022 | HKD | 1.96 | 2.03 | 1.96 | 1.97 | 1.97 | +0.02 (+1.03%) | 258,000 |
22 Dec 2022 | HKD | 1.99 | 1.99 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,288,000 |
21 Dec 2022 | HKD | 2.01 | 2.02 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 1,542,625 |
20 Dec 2022 | HKD | 2.06 | 2.06 | 2 | 2 | 2 | -0.06 (-2.91%) | 279,000 |
19 Dec 2022 | HKD | 2.05 | 2.07 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 656,000 |
16 Dec 2022 | HKD | 2 | 2.05 | 1.98 | 2.05 | 2.05 | +0.04 (+1.99%) | 366,000 |
15 Dec 2022 | HKD | 2.04 | 2.04 | 1.97 | 2.01 | 2.01 | -0.03 (-1.47%) | 612,000 |
14 Dec 2022 | HKD | 2.01 | 2.04 | 2 | 2.04 | 2.04 | +0.05 (+2.51%) | 657,000 |
13 Dec 2022 | HKD | 1.99 | 2.01 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 591,000 |
12 Dec 2022 | HKD | 1.96 | 1.99 | 1.94 | 1.99 | 1.99 | +0.03 (+1.53%) | 579,000 |
9 Dec 2022 | HKD | 1.95 | 1.99 | 1.95 | 1.96 | 1.96 | +0.04 (+2.08%) | 1,483,000 |
8 Dec 2022 | HKD | 1.92 | 1.94 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 895,000 |
7 Dec 2022 | HKD | 1.86 | 1.94 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 963,233 |
6 Dec 2022 | HKD | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 436,000 |
5 Dec 2022 | HKD | 1.84 | 1.88 | 1.82 | 1.88 | 1.88 | +0.04 (+2.17%) | 1,367,000 |
2 Dec 2022 | HKD | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 645,000 |
1 Dec 2022 | HKD | 1.85 | 1.89 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 907,000 |
30 Nov 2022 | HKD | 1.83 | 1.87 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,010,000 |
29 Nov 2022 | HKD | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 220,000 |
28 Nov 2022 | HKD | 1.79 | 1.81 | 1.77 | 1.81 | 1.81 | +0.02 (+1.12%) | 138,000 |
25 Nov 2022 | HKD | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 486,000 |
24 Nov 2022 | HKD | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 727,000 |
23 Nov 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 124,000 |
22 Nov 2022 | HKD | 1.8 | 1.8 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 342,000 |
21 Nov 2022 | HKD | 1.8 | 1.8 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 358,163 |