Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 1.82 | 1.84 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 206,000 |
17 Nov 2022 | HKD | 1.85 | 1.85 | 1.79 | 1.82 | 1.82 | -0.02 (-1.09%) | 648,000 |
16 Nov 2022 | HKD | 1.85 | 1.86 | 1.82 | 1.84 | 1.84 | -0.04 (-2.13%) | 1,034,000 |
15 Nov 2022 | HKD | 1.83 | 1.88 | 1.81 | 1.88 | 1.88 | +0.07 (+3.87%) | 1,920,000 |
14 Nov 2022 | HKD | 1.77 | 1.82 | 1.77 | 1.81 | 1.81 | +0.04 (+2.26%) | 1,627,000 |
11 Nov 2022 | HKD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.05 (+2.91%) | 2,047,000 |
10 Nov 2022 | HKD | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 198,000 |
9 Nov 2022 | HKD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 60,000 |
8 Nov 2022 | HKD | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 256,000 |
7 Nov 2022 | HKD | 1.73 | 1.77 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 989,177 |
4 Nov 2022 | HKD | 1.69 | 1.73 | 1.68 | 1.72 | 1.72 | +0.05 (+2.99%) | 540,000 |
3 Nov 2022 | HKD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 284,000 |
2 Nov 2022 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 173,000 |
1 Nov 2022 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 1,336,000 |
31 Oct 2022 | HKD | 1.7 | 1.72 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 938,000 |
28 Oct 2022 | HKD | 1.78 | 1.78 | 1.7 | 1.74 | 1.74 | -0.04 (-2.25%) | 526,000 |
27 Oct 2022 | HKD | 1.72 | 1.8 | 1.72 | 1.78 | 1.78 | +0.02 (+1.14%) | 527,000 |
26 Oct 2022 | HKD | 1.68 | 1.77 | 1.68 | 1.76 | 1.76 | +0.03 (+1.73%) | 792,000 |
25 Oct 2022 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,008,000 |
24 Oct 2022 | HKD | 1.78 | 1.78 | 1.7 | 1.74 | 1.74 | -0.04 (-2.25%) | 984,053 |
21 Oct 2022 | HKD | 1.78 | 1.8 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 458,000 |
20 Oct 2022 | HKD | 1.79 | 1.79 | 1.72 | 1.78 | 1.78 | +0.01 (+0.56%) | 734,000 |
19 Oct 2022 | HKD | 1.8 | 1.82 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 217,000 |
18 Oct 2022 | HKD | 1.77 | 1.81 | 1.74 | 1.78 | 1.78 | +0.01 (+0.56%) | 433,000 |
17 Oct 2022 | HKD | 1.69 | 1.77 | 1.69 | 1.77 | 1.77 | +0.06 (+3.51%) | 813,000 |
14 Oct 2022 | HKD | 1.71 | 1.75 | 1.66 | 1.71 | 1.71 | 0.0 (0.0%) | 1,507,000 |
13 Oct 2022 | HKD | 1.71 | 1.71 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 947,000 |
12 Oct 2022 | HKD | 1.7 | 1.71 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 729,000 |
11 Oct 2022 | HKD | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 583,000 |
10 Oct 2022 | HKD | 1.8 | 1.8 | 1.72 | 1.74 | 1.74 | -0.04 (-2.25%) | 623,351 |