Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 2.57 | 2.57 | 2.52 | 2.53 | 2.53 | -0.04 (-1.56%) | 607,000 |
23 Aug 2022 | HKD | 2.57 | 2.58 | 2.54 | 2.57 | 2.57 | +0.01 (+0.39%) | 602,000 |
22 Aug 2022 | HKD | 2.56 | 2.6 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 1,309,000 |
19 Aug 2022 | HKD | 2.57 | 2.58 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 170,430 |
18 Aug 2022 | HKD | 2.56 | 2.58 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 187,000 |
17 Aug 2022 | HKD | 2.55 | 2.6 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,148,000 |
16 Aug 2022 | HKD | 2.54 | 2.56 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 1,973,000 |
15 Aug 2022 | HKD | 2.58 | 2.58 | 2.51 | 2.52 | 2.52 | -0.05 (-1.95%) | 1,677,000 |
12 Aug 2022 | HKD | 2.57 | 2.6 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 270,000 |
11 Aug 2022 | HKD | 2.53 | 2.58 | 2.52 | 2.57 | 2.57 | +0.05 (+1.98%) | 1,422,000 |
10 Aug 2022 | HKD | 2.54 | 2.55 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 429,000 |
9 Aug 2022 | HKD | 2.54 | 2.55 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 671,000 |
8 Aug 2022 | HKD | 2.51 | 2.56 | 2.51 | 2.54 | 2.54 | +0.03 (+1.20%) | 700,000 |
5 Aug 2022 | HKD | 2.54 | 2.54 | 2.47 | 2.51 | 2.51 | -0.05 (-1.95%) | 2,516,910 |
4 Aug 2022 | HKD | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | +0.02 (+0.79%) | 148,000 |
3 Aug 2022 | HKD | 2.56 | 2.56 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 254,000 |
2 Aug 2022 | HKD | 2.56 | 2.56 | 2.52 | 2.56 | 2.56 | -0.02 (-0.78%) | 1,685,000 |
1 Aug 2022 | HKD | 2.59 | 2.59 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 381,000 |
29 Jul 2022 | HKD | 2.6 | 2.62 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 1,335,000 |
28 Jul 2022 | HKD | 2.57 | 2.6 | 2.55 | 2.59 | 2.59 | +0.02 (+0.78%) | 613,000 |
27 Jul 2022 | HKD | 2.58 | 2.58 | 2.54 | 2.57 | 2.57 | -0.01 (-0.39%) | 837,000 |
26 Jul 2022 | HKD | 2.54 | 2.62 | 2.54 | 2.58 | 2.58 | +0.04 (+1.57%) | 1,862,000 |
25 Jul 2022 | HKD | 2.5 | 2.54 | 2.5 | 2.54 | 2.54 | +0.03 (+1.20%) | 353,000 |
22 Jul 2022 | HKD | 2.5 | 2.53 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 347,648 |
21 Jul 2022 | HKD | 2.54 | 2.54 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 601,283 |
20 Jul 2022 | HKD | 2.53 | 2.54 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 548,283 |
19 Jul 2022 | HKD | 2.51 | 2.54 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 192,000 |
18 Jul 2022 | HKD | 2.54 | 2.54 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 211,000 |
15 Jul 2022 | HKD | 2.55 | 2.55 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 315,000 |
14 Jul 2022 | HKD | 2.53 | 2.56 | 2.52 | 2.55 | 2.55 | +0.01 (+0.39%) | 314,513 |