Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 2.56 | 2.57 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 739,000 |
12 Jul 2022 | HKD | 2.59 | 2.59 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 122,000 |
11 Jul 2022 | HKD | 2.58 | 2.58 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 230,000 |
8 Jul 2022 | HKD | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 469,305 |
7 Jul 2022 | HKD | 2.55 | 2.58 | 2.53 | 2.58 | 2.58 | +0.03 (+1.18%) | 342,000 |
6 Jul 2022 | HKD | 2.59 | 2.59 | 2.54 | 2.55 | 2.55 | -0.04 (-1.54%) | 670,000 |
5 Jul 2022 | HKD | 2.6 | 2.6 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 118,000 |
4 Jul 2022 | HKD | 2.58 | 2.61 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 710,000 |
30 Jun 2022 | HKD | 2.59 | 2.59 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 409,000 |
29 Jun 2022 | HKD | 2.57 | 2.58 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 496,000 |
28 Jun 2022 | HKD | 2.54 | 2.57 | 2.54 | 2.56 | 2.56 | +0.02 (+0.79%) | 649,000 |
27 Jun 2022 | HKD | 2.55 | 2.55 | 2.52 | 2.54 | 2.54 | +0.01 (+0.40%) | 516,000 |
24 Jun 2022 | HKD | 2.53 | 2.55 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 529,000 |
23 Jun 2022 | HKD | 2.52 | 2.53 | 2.52 | 2.53 | 2.53 | +0.02 (+0.80%) | 546,000 |
22 Jun 2022 | HKD | 2.52 | 2.53 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 175,158 |
21 Jun 2022 | HKD | 2.48 | 2.51 | 2.48 | 2.51 | 2.51 | +0.03 (+1.21%) | 930,000 |
20 Jun 2022 | HKD | 2.5 | 2.5 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 798,000 |
17 Jun 2022 | HKD | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 561,000 |
16 Jun 2022 | HKD | 2.51 | 2.52 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,164,000 |
15 Jun 2022 | HKD | 2.53 | 2.54 | 2.49 | 2.5 | 2.5 | -0.03 (-1.19%) | 1,960,000 |
14 Jun 2022 | HKD | 2.53 | 2.53 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 847,000 |
13 Jun 2022 | HKD | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 1,305,000 |
10 Jun 2022 | HKD | 2.55 | 2.57 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 506,000 |
9 Jun 2022 | HKD | 2.56 | 2.58 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,154,000 |
8 Jun 2022 | HKD | 2.56 | 2.57 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 574,046 |
7 Jun 2022 | HKD | 2.57 | 2.58 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 830,000 |
6 Jun 2022 | HKD | 2.57 | 2.57 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 985,000 |
2 Jun 2022 | HKD | 2.59 | 2.59 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 501,000 |
1 Jun 2022 | HKD | 2.59 | 2.61 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 941,000 |
31 May 2022 | HKD | 2.57 | 2.6 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 551,000 |