Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 2.56 | 2.58 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 684,000 |
27 May 2022 | HKD | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 327,000 |
26 May 2022 | HKD | 2.56 | 2.57 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 516,000 |
25 May 2022 | HKD | 2.55 | 2.57 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 237,000 |
24 May 2022 | HKD | 2.54 | 2.56 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 313,810 |
23 May 2022 | HKD | 2.56 | 2.57 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 972,000 |
20 May 2022 | HKD | 2.57 | 2.58 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 1,227,000 |
19 May 2022 | HKD | 2.58 | 2.59 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 1,336,000 |
18 May 2022 | HKD | 2.6 | 2.61 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 670,000 |
17 May 2022 | HKD | 2.58 | 2.61 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 128,000 |
16 May 2022 | HKD | 2.59 | 2.61 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 389,000 |
13 May 2022 | HKD | 2.6 | 2.62 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 217,000 |
12 May 2022 | HKD | 2.61 | 2.62 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 753,000 |
11 May 2022 | HKD | 2.58 | 2.62 | 2.58 | 2.61 | 2.61 | +0.01 (+0.38%) | 489,000 |
10 May 2022 | HKD | 2.61 | 2.62 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 555,207 |
6 May 2022 | HKD | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 363,000 |
5 May 2022 | HKD | 2.62 | 2.65 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 354,000 |
4 May 2022 | HKD | 2.61 | 2.64 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 268,000 |
3 May 2022 | HKD | 2.62 | 2.63 | 2.56 | 2.62 | 2.62 | 0.0 (0.0%) | 882,000 |
29 Apr 2022 | HKD | 2.6 | 2.65 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 220,500 |
28 Apr 2022 | HKD | 2.61 | 2.65 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 248,000 |
27 Apr 2022 | HKD | 2.61 | 2.65 | 2.6 | 2.62 | 2.62 | -0.01 (-0.38%) | 780,000 |
26 Apr 2022 | HKD | 2.63 | 2.65 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 656,842 |
25 Apr 2022 | HKD | 2.67 | 2.67 | 2.61 | 2.62 | 2.62 | -0.06 (-2.24%) | 1,220,000 |
22 Apr 2022 | HKD | 2.66 | 2.69 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 233,000 |
21 Apr 2022 | HKD | 2.68 | 2.69 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 674,000 |
20 Apr 2022 | HKD | 2.68 | 2.71 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 391,000 |
19 Apr 2022 | HKD | 2.7 | 2.71 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 668,000 |
14 Apr 2022 | HKD | 2.7 | 2.7 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 516,000 |
13 Apr 2022 | HKD | 2.7 | 2.7 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 974,000 |