Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | HKD | 2.69 | 2.7 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 303,000 |
11 Apr 2022 | HKD | 2.69 | 2.7 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 1,382,000 |
8 Apr 2022 | HKD | 2.72 | 2.73 | 2.68 | 2.71 | 2.71 | -0.17 (-5.90%) | 3,711,757 |
7 Apr 2022 | HKD | 2.89 | 2.9 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 3,576,000 |
6 Apr 2022 | HKD | 2.87 | 2.89 | 2.86 | 2.88 | 2.88 | +0.02 (+0.70%) | 2,006,000 |
4 Apr 2022 | HKD | 2.84 | 2.88 | 2.82 | 2.86 | 2.86 | +0.01 (+0.35%) | 2,312,000 |
1 Apr 2022 | HKD | 2.84 | 2.85 | 2.82 | 2.85 | 2.85 | +0.01 (+0.35%) | 1,451,000 |
31 Mar 2022 | HKD | 2.84 | 2.84 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 922,000 |
30 Mar 2022 | HKD | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | +0.03 (+1.07%) | 1,911,500 |
29 Mar 2022 | HKD | 2.81 | 2.81 | 2.79 | 2.81 | 2.81 | 0.0 (0.0%) | 1,145,000 |
28 Mar 2022 | HKD | 2.8 | 2.81 | 2.79 | 2.81 | 2.81 | +0.01 (+0.36%) | 1,322,000 |
25 Mar 2022 | HKD | 2.8 | 2.82 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 2,039,000 |
24 Mar 2022 | HKD | 2.81 | 2.81 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 968,000 |
23 Mar 2022 | HKD | 2.77 | 2.82 | 2.75 | 2.81 | 2.81 | +0.03 (+1.08%) | 2,819,000 |
22 Mar 2022 | HKD | 2.73 | 2.79 | 2.73 | 2.78 | 2.78 | +0.03 (+1.09%) | 1,447,000 |
21 Mar 2022 | HKD | 2.74 | 2.76 | 2.71 | 2.75 | 2.75 | +0.01 (+0.36%) | 544,724 |
18 Mar 2022 | HKD | 2.72 | 2.76 | 2.7 | 2.74 | 2.74 | +0.02 (+0.74%) | 709,000 |
17 Mar 2022 | HKD | 2.66 | 2.73 | 2.66 | 2.72 | 2.72 | +0.09 (+3.42%) | 1,003,000 |
16 Mar 2022 | HKD | 2.67 | 2.67 | 2.58 | 2.63 | 2.63 | +0.01 (+0.38%) | 2,459,000 |
15 Mar 2022 | HKD | 2.68 | 2.68 | 2.6 | 2.62 | 2.62 | -0.06 (-2.24%) | 2,784,000 |
14 Mar 2022 | HKD | 2.68 | 2.7 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 1,424,000 |
11 Mar 2022 | HKD | 2.69 | 2.76 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 719,000 |
10 Mar 2022 | HKD | 2.68 | 2.72 | 2.68 | 2.71 | 2.71 | +0.02 (+0.74%) | 805,000 |
9 Mar 2022 | HKD | 2.7 | 2.71 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 500,000 |
8 Mar 2022 | HKD | 2.69 | 2.7 | 2.67 | 2.7 | 2.7 | +0.01 (+0.37%) | 782,000 |
7 Mar 2022 | HKD | 2.68 | 2.7 | 2.67 | 2.69 | 2.69 | -0.02 (-0.74%) | 977,849 |
4 Mar 2022 | HKD | 2.69 | 2.71 | 2.68 | 2.71 | 2.71 | 0.0 (0.0%) | 697,000 |
3 Mar 2022 | HKD | 2.69 | 2.72 | 2.69 | 2.71 | 2.71 | +0.03 (+1.12%) | 321,000 |
2 Mar 2022 | HKD | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 855,000 |
1 Mar 2022 | HKD | 2.68 | 2.71 | 2.68 | 2.71 | 2.71 | +0.02 (+0.74%) | 783,000 |