Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | HKD | 2.7 | 2.7 | 2.66 | 2.69 | 2.69 | -0.01 (-0.37%) | 595,000 |
25 Feb 2022 | HKD | 2.7 | 2.72 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 630,000 |
24 Feb 2022 | HKD | 2.75 | 2.76 | 2.68 | 2.7 | 2.7 | -0.06 (-2.17%) | 2,710,489 |
23 Feb 2022 | HKD | 2.76 | 2.77 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 829,000 |
22 Feb 2022 | HKD | 2.77 | 2.78 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 845,000 |
21 Feb 2022 | HKD | 2.76 | 2.79 | 2.76 | 2.79 | 2.79 | +0.01 (+0.36%) | 430,000 |
18 Feb 2022 | HKD | 2.78 | 2.8 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 410,000 |
17 Feb 2022 | HKD | 2.78 | 2.82 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 804,000 |
16 Feb 2022 | HKD | 2.79 | 2.82 | 2.77 | 2.78 | 2.78 | -0.02 (-0.71%) | 948,000 |
15 Feb 2022 | HKD | 2.81 | 2.83 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 1,051,000 |
14 Feb 2022 | HKD | 2.83 | 2.83 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 468,000 |
11 Feb 2022 | HKD | 2.83 | 2.84 | 2.81 | 2.83 | 2.83 | 0.0 (0.0%) | 968,000 |
10 Feb 2022 | HKD | 2.8 | 2.85 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 1,057,939 |
9 Feb 2022 | HKD | 2.79 | 2.83 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 1,201,000 |
8 Feb 2022 | HKD | 2.76 | 2.8 | 2.76 | 2.8 | 2.8 | +0.03 (+1.08%) | 683,000 |
7 Feb 2022 | HKD | 2.73 | 2.78 | 2.73 | 2.77 | 2.77 | +0.01 (+0.36%) | 479,000 |
4 Feb 2022 | HKD | 2.74 | 2.77 | 2.72 | 2.76 | 2.76 | +0.02 (+0.73%) | 679,000 |
31 Jan 2022 | HKD | 2.75 | 2.75 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 409,000 |
28 Jan 2022 | HKD | 2.71 | 2.74 | 2.71 | 2.74 | 2.74 | +0.01 (+0.37%) | 692,000 |
27 Jan 2022 | HKD | 2.74 | 2.75 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 1,969,000 |
26 Jan 2022 | HKD | 2.73 | 2.77 | 2.73 | 2.75 | 2.75 | +0.01 (+0.36%) | 309,000 |
25 Jan 2022 | HKD | 2.75 | 2.76 | 2.73 | 2.74 | 2.74 | -0.02 (-0.72%) | 1,128,000 |
24 Jan 2022 | HKD | 2.78 | 2.79 | 2.74 | 2.76 | 2.76 | -0.02 (-0.72%) | 2,199,000 |
21 Jan 2022 | HKD | 2.76 | 2.78 | 2.75 | 2.78 | 2.78 | +0.02 (+0.72%) | 522,158 |
20 Jan 2022 | HKD | 2.74 | 2.77 | 2.74 | 2.76 | 2.76 | +0.02 (+0.73%) | 310,000 |
19 Jan 2022 | HKD | 2.76 | 2.76 | 2.73 | 2.74 | 2.74 | -0.02 (-0.72%) | 431,000 |
18 Jan 2022 | HKD | 2.74 | 2.77 | 2.73 | 2.76 | 2.76 | 0.0 (0.0%) | 863,000 |
17 Jan 2022 | HKD | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | +0.01 (+0.36%) | 463,000 |
14 Jan 2022 | HKD | 2.73 | 2.76 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 335,000 |
13 Jan 2022 | HKD | 2.75 | 2.77 | 2.74 | 2.75 | 2.75 | -0.01 (-0.36%) | 677,000 |