Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | HKD | 2.77 | 2.78 | 2.75 | 2.76 | 2.76 | -0.02 (-0.72%) | 654,000 |
11 Jan 2022 | HKD | 2.76 | 2.78 | 2.75 | 2.78 | 2.78 | +0.02 (+0.72%) | 699,000 |
10 Jan 2022 | HKD | 2.73 | 2.76 | 2.72 | 2.76 | 2.76 | +0.04 (+1.47%) | 958,000 |
7 Jan 2022 | HKD | 2.69 | 2.73 | 2.69 | 2.72 | 2.72 | +0.03 (+1.12%) | 460,334 |
6 Jan 2022 | HKD | 2.7 | 2.75 | 2.66 | 2.69 | 2.69 | -0.04 (-1.47%) | 2,048,000 |
5 Jan 2022 | HKD | 2.63 | 2.75 | 2.63 | 2.73 | 2.73 | +0.11 (+4.20%) | 3,323,000 |
4 Jan 2022 | HKD | 2.63 | 2.65 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 2,611,000 |
3 Jan 2022 | HKD | 2.62 | 2.65 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 563,000 |
31 Dec 2021 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 2.6 | 2.63 | 2.59 | 2.63 | 2.63 | +0.03 (+1.15%) | 352,000 |
29 Dec 2021 | HKD | 2.6 | 2.61 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 398,000 |
28 Dec 2021 | HKD | 2.56 | 2.6 | 2.54 | 2.6 | 2.6 | +0.05 (+1.96%) | 997,000 |
24 Dec 2021 | HKD | 2.56 | 2.58 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 880,000 |
23 Dec 2021 | HKD | 2.53 | 2.56 | 2.5 | 2.54 | 2.54 | +0.02 (+0.79%) | 635,000 |
22 Dec 2021 | HKD | 2.49 | 2.54 | 2.48 | 2.52 | 2.52 | +0.03 (+1.20%) | 1,143,000 |
21 Dec 2021 | HKD | 2.5 | 2.52 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 2,005,384 |
20 Dec 2021 | HKD | 2.52 | 2.54 | 2.47 | 2.49 | 2.49 | -0.03 (-1.19%) | 2,405,000 |
17 Dec 2021 | HKD | 2.54 | 2.54 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 2,092,000 |
16 Dec 2021 | HKD | 2.59 | 2.59 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 2,460,000 |
15 Dec 2021 | HKD | 2.59 | 2.59 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 2,593,000 |
14 Dec 2021 | HKD | 2.64 | 2.64 | 2.58 | 2.59 | 2.59 | -0.05 (-1.89%) | 1,482,000 |
13 Dec 2021 | HKD | 2.62 | 2.67 | 2.62 | 2.64 | 2.64 | +0.02 (+0.76%) | 772,000 |
10 Dec 2021 | HKD | 2.58 | 2.64 | 2.58 | 2.62 | 2.62 | +0.03 (+1.16%) | 1,006,000 |
9 Dec 2021 | HKD | 2.57 | 2.63 | 2.57 | 2.59 | 2.59 | +0.02 (+0.78%) | 2,016,000 |
8 Dec 2021 | HKD | 2.59 | 2.61 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,173,000 |
7 Dec 2021 | HKD | 2.58 | 2.6 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 1,041,558 |
6 Dec 2021 | HKD | 2.59 | 2.61 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 1,273,000 |
3 Dec 2021 | HKD | 2.61 | 2.62 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 549,000 |
2 Dec 2021 | HKD | 2.59 | 2.61 | 2.57 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,202,000 |
1 Dec 2021 | HKD | 2.6 | 2.63 | 2.56 | 2.61 | 2.61 | -0.01 (-0.38%) | 1,791,000 |