Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | HKD | 2.55 | 2.62 | 2.55 | 2.62 | 2.62 | +0.07 (+2.75%) | 9,142,000 |
29 Nov 2021 | HKD | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 1,366,000 |
26 Nov 2021 | HKD | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | -0.07 (-2.66%) | 3,289,000 |
25 Nov 2021 | HKD | 2.62 | 2.63 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 2,532,000 |
24 Nov 2021 | HKD | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 1,792,000 |
23 Nov 2021 | HKD | 2.63 | 2.65 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 1,149,000 |
22 Nov 2021 | HKD | 2.65 | 2.66 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 946,000 |
19 Nov 2021 | HKD | 2.65 | 2.68 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 1,141,248 |
18 Nov 2021 | HKD | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 2,172,000 |
17 Nov 2021 | HKD | 2.71 | 2.71 | 2.64 | 2.64 | 2.64 | -0.07 (-2.58%) | 5,069,000 |
16 Nov 2021 | HKD | 2.72 | 2.73 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 761,000 |
15 Nov 2021 | HKD | 2.73 | 2.73 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 1,171,000 |
12 Nov 2021 | HKD | 2.76 | 2.76 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 2,332,000 |
11 Nov 2021 | HKD | 2.75 | 2.77 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 183,000 |
10 Nov 2021 | HKD | 2.75 | 2.77 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 465,000 |
9 Nov 2021 | HKD | 2.76 | 2.77 | 2.73 | 2.75 | 2.75 | -0.01 (-0.36%) | 574,000 |
8 Nov 2021 | HKD | 2.77 | 2.78 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 271,000 |
5 Nov 2021 | HKD | 2.82 | 2.82 | 2.74 | 2.75 | 2.75 | -0.07 (-2.48%) | 1,025,780 |
4 Nov 2021 | HKD | 2.77 | 2.82 | 2.75 | 2.82 | 2.82 | +0.06 (+2.17%) | 1,212,000 |
3 Nov 2021 | HKD | 2.74 | 2.78 | 2.74 | 2.76 | 2.76 | +0.01 (+0.36%) | 628,000 |
2 Nov 2021 | HKD | 2.77 | 2.78 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 750,000 |
1 Nov 2021 | HKD | 2.77 | 2.78 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 261,000 |
29 Oct 2021 | HKD | 2.76 | 2.79 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 441,000 |
28 Oct 2021 | HKD | 2.76 | 2.79 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 631,000 |
27 Oct 2021 | HKD | 2.75 | 2.79 | 2.74 | 2.76 | 2.76 | +0.01 (+0.36%) | 430,000 |
26 Oct 2021 | HKD | 2.78 | 2.79 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 664,000 |
25 Oct 2021 | HKD | 2.77 | 2.79 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 388,142 |
22 Oct 2021 | HKD | 2.78 | 2.78 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 373,000 |
21 Oct 2021 | HKD | 2.79 | 2.8 | 2.76 | 2.78 | 2.78 | +0.01 (+0.36%) | 918,000 |
20 Oct 2021 | HKD | 2.78 | 2.78 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 348,000 |