Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | HKD | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 330,000 |
20 Jul 2021 | HKD | 2.8 | 2.8 | 2.77 | 2.78 | 2.78 | 0.0 (0.0%) | 594,000 |
19 Jul 2021 | HKD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 325,000 |
16 Jul 2021 | HKD | 2.8 | 2.81 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 630,000 |
15 Jul 2021 | HKD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.03 (+1.08%) | 1,023,000 |
14 Jul 2021 | HKD | 2.79 | 2.8 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 606,000 |
13 Jul 2021 | HKD | 2.78 | 2.79 | 2.77 | 2.79 | 2.79 | +0.02 (+0.72%) | 886,000 |
12 Jul 2021 | HKD | 2.78 | 2.78 | 2.76 | 2.77 | 2.77 | +0.01 (+0.36%) | 546,000 |
9 Jul 2021 | HKD | 2.77 | 2.77 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 592,000 |
8 Jul 2021 | HKD | 2.78 | 2.78 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 1,478,938 |
7 Jul 2021 | HKD | 2.77 | 2.79 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 912,000 |
6 Jul 2021 | HKD | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 271,000 |
5 Jul 2021 | HKD | 2.77 | 2.78 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 801,000 |
2 Jul 2021 | HKD | 2.78 | 2.78 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 801,000 |
30 Jun 2021 | HKD | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | +0.01 (+0.36%) | 482,000 |
29 Jun 2021 | HKD | 2.77 | 2.78 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 398,000 |
28 Jun 2021 | HKD | 2.79 | 2.79 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 255,000 |
25 Jun 2021 | HKD | 2.79 | 2.79 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 886,000 |
24 Jun 2021 | HKD | 2.77 | 2.78 | 2.76 | 2.78 | 2.78 | +0.01 (+0.36%) | 157,000 |
23 Jun 2021 | HKD | 2.8 | 2.8 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 1,137,000 |
22 Jun 2021 | HKD | 2.77 | 2.8 | 2.76 | 2.78 | 2.78 | +0.02 (+0.72%) | 495,934 |
21 Jun 2021 | HKD | 2.8 | 2.8 | 2.75 | 2.76 | 2.76 | -0.02 (-0.72%) | 700,000 |
18 Jun 2021 | HKD | 2.81 | 2.81 | 2.78 | 2.78 | 2.78 | -0.03 (-1.07%) | 481,000 |
17 Jun 2021 | HKD | 2.81 | 2.81 | 2.78 | 2.81 | 2.81 | +0.02 (+0.72%) | 533,000 |
16 Jun 2021 | HKD | 2.8 | 2.8 | 2.78 | 2.79 | 2.79 | -0.01 (-0.36%) | 435,000 |
15 Jun 2021 | HKD | 2.78 | 2.8 | 2.75 | 2.8 | 2.8 | +0.03 (+1.08%) | 833,000 |
11 Jun 2021 | HKD | 2.78 | 2.78 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 403,000 |
10 Jun 2021 | HKD | 2.76 | 2.78 | 2.75 | 2.77 | 2.77 | +0.03 (+1.09%) | 441,000 |
9 Jun 2021 | HKD | 2.77 | 2.77 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 640,000 |
8 Jun 2021 | HKD | 2.75 | 2.78 | 2.73 | 2.77 | 2.77 | +0.03 (+1.09%) | 1,171,000 |