Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | HKD | 2.76 | 2.76 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 612,778 |
4 Jun 2021 | HKD | 2.78 | 2.78 | 2.74 | 2.75 | 2.75 | -0.02 (-0.72%) | 1,042,000 |
3 Jun 2021 | HKD | 2.79 | 2.79 | 2.74 | 2.77 | 2.77 | 0.0 (0.0%) | 966,000 |
2 Jun 2021 | HKD | 2.8 | 2.8 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 1,485,000 |
1 Jun 2021 | HKD | 2.8 | 2.8 | 2.77 | 2.79 | 2.79 | -0.01 (-0.36%) | 769,000 |
31 May 2021 | HKD | 2.8 | 2.82 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 810,000 |
28 May 2021 | HKD | 2.82 | 2.82 | 2.79 | 2.8 | 2.8 | -0.02 (-0.71%) | 545,000 |
27 May 2021 | HKD | 2.8 | 2.82 | 2.78 | 2.82 | 2.82 | +0.02 (+0.71%) | 736,000 |
26 May 2021 | HKD | 2.73 | 2.8 | 2.72 | 2.8 | 2.8 | +0.08 (+2.94%) | 1,953,000 |
25 May 2021 | HKD | 2.69 | 2.72 | 2.69 | 2.72 | 2.72 | +0.03 (+1.12%) | 988,000 |
24 May 2021 | HKD | 2.68 | 2.7 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 270,732 |
21 May 2021 | HKD | 2.69 | 2.7 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 312,000 |
20 May 2021 | HKD | 2.7 | 2.71 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 440,000 |
18 May 2021 | HKD | 2.7 | 2.7 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 1,399,000 |
17 May 2021 | HKD | 2.7 | 2.73 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 1,010,000 |
14 May 2021 | HKD | 2.71 | 2.74 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 317,000 |
13 May 2021 | HKD | 2.72 | 2.72 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 578,000 |
12 May 2021 | HKD | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 608,000 |
11 May 2021 | HKD | 2.73 | 2.73 | 2.69 | 2.7 | 2.7 | -0.02 (-0.74%) | 459,000 |
10 May 2021 | HKD | 2.69 | 2.72 | 2.68 | 2.72 | 2.72 | +0.03 (+1.12%) | 842,000 |
7 May 2021 | HKD | 2.67 | 2.69 | 2.66 | 2.69 | 2.69 | +0.03 (+1.13%) | 420,184 |
6 May 2021 | HKD | 2.66 | 2.67 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 137,000 |
5 May 2021 | HKD | 2.69 | 2.69 | 2.65 | 2.66 | 2.66 | -0.03 (-1.12%) | 833,000 |
4 May 2021 | HKD | 2.68 | 2.7 | 2.65 | 2.69 | 2.69 | 0.0 (0.0%) | 296,000 |
3 May 2021 | HKD | 2.7 | 2.7 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 479,000 |
30 Apr 2021 | HKD | 2.71 | 2.71 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 276,000 |
29 Apr 2021 | HKD | 2.71 | 2.72 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 1,026,000 |
28 Apr 2021 | HKD | 2.7 | 2.7 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 329,000 |
27 Apr 2021 | HKD | 2.68 | 2.7 | 2.67 | 2.7 | 2.7 | +0.01 (+0.37%) | 406,000 |
26 Apr 2021 | HKD | 2.66 | 2.69 | 2.64 | 2.69 | 2.69 | +0.03 (+1.13%) | 1,028,370 |