Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | HKD | 2.66 | 2.66 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 330,000 |
22 Apr 2021 | HKD | 2.65 | 2.66 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 285,000 |
21 Apr 2021 | HKD | 2.66 | 2.66 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 514,000 |
20 Apr 2021 | HKD | 2.62 | 2.66 | 2.61 | 2.66 | 2.66 | +0.04 (+1.53%) | 1,032,000 |
19 Apr 2021 | HKD | 2.61 | 2.63 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 462,000 |
16 Apr 2021 | HKD | 2.61 | 2.62 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 857,000 |
15 Apr 2021 | HKD | 2.62 | 2.62 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 259,000 |
14 Apr 2021 | HKD | 2.62 | 2.63 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 1,849,000 |
13 Apr 2021 | HKD | 2.61 | 2.63 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 1,155,000 |
12 Apr 2021 | HKD | 2.61 | 2.62 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 735,000 |
9 Apr 2021 | HKD | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 807,000 |
8 Apr 2021 | HKD | 2.63 | 2.64 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 569,000 |
7 Apr 2021 | HKD | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 990,000 |
1 Apr 2021 | HKD | 2.64 | 2.65 | 2.61 | 2.64 | 2.64 | -0.2 (-7.04%) | 2,860,000 |
31 Mar 2021 | HKD | 2.86 | 2.86 | 2.82 | 2.84 | 2.84 | -0.01 (-0.35%) | 3,108,500 |
30 Mar 2021 | HKD | 2.83 | 2.87 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 1,888,000 |
29 Mar 2021 | HKD | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | +0.03 (+1.06%) | 2,100,606 |
26 Mar 2021 | HKD | 2.84 | 2.85 | 2.81 | 2.82 | 2.82 | +0.01 (+0.36%) | 727,000 |
25 Mar 2021 | HKD | 2.8 | 2.84 | 2.79 | 2.81 | 2.81 | 0.0 (0.0%) | 1,379,000 |
24 Mar 2021 | HKD | 2.85 | 2.85 | 2.79 | 2.81 | 2.81 | -0.04 (-1.40%) | 2,772,000 |
23 Mar 2021 | HKD | 2.87 | 2.87 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 4,083,000 |
22 Mar 2021 | HKD | 2.84 | 2.9 | 2.83 | 2.85 | 2.85 | +0.03 (+1.06%) | 5,048,000 |
19 Mar 2021 | HKD | 2.82 | 2.83 | 2.77 | 2.82 | 2.82 | +0.03 (+1.08%) | 5,431,177 |
18 Mar 2021 | HKD | 2.71 | 2.81 | 2.71 | 2.79 | 2.79 | +0.08 (+2.95%) | 2,935,000 |
17 Mar 2021 | HKD | 2.64 | 2.73 | 2.64 | 2.71 | 2.71 | +0.08 (+3.04%) | 4,335,000 |
16 Mar 2021 | HKD | 2.58 | 2.63 | 2.56 | 2.63 | 2.63 | +0.05 (+1.94%) | 1,472,000 |
15 Mar 2021 | HKD | 2.51 | 2.58 | 2.5 | 2.58 | 2.58 | +0.07 (+2.79%) | 3,127,000 |
12 Mar 2021 | HKD | 2.51 | 2.51 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 2,504,000 |
11 Mar 2021 | HKD | 2.51 | 2.52 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,458,000 |
10 Mar 2021 | HKD | 2.51 | 2.52 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,083,000 |