Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | HKD | 2.5 | 2.52 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,229,000 |
8 Mar 2021 | HKD | 2.48 | 2.52 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 764,000 |
5 Mar 2021 | HKD | 2.51 | 2.51 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 3,872,000 |
4 Mar 2021 | HKD | 2.51 | 2.52 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 978,000 |
3 Mar 2021 | HKD | 2.52 | 2.54 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 741,000 |
2 Mar 2021 | HKD | 2.56 | 2.56 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 979,000 |
1 Mar 2021 | HKD | 2.53 | 2.55 | 2.52 | 2.55 | 2.55 | +0.01 (+0.39%) | 254,000 |
26 Feb 2021 | HKD | 2.53 | 2.56 | 2.52 | 2.54 | 2.54 | -0.02 (-0.78%) | 608,000 |
25 Feb 2021 | HKD | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | +0.04 (+1.59%) | 539,000 |
24 Feb 2021 | HKD | 2.53 | 2.54 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 474,000 |
23 Feb 2021 | HKD | 2.5 | 2.53 | 2.49 | 2.52 | 2.52 | +0.01 (+0.40%) | 1,587,196 |
22 Feb 2021 | HKD | 2.5 | 2.51 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,192,000 |
19 Feb 2021 | HKD | 2.49 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 735,000 |
18 Feb 2021 | HKD | 2.5 | 2.5 | 2.47 | 2.5 | 2.5 | -0.01 (-0.40%) | 891,000 |
17 Feb 2021 | HKD | 2.5 | 2.51 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,160,000 |
16 Feb 2021 | HKD | 2.49 | 2.52 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,042,000 |
11 Feb 2021 | HKD | 2.46 | 2.49 | 2.45 | 2.49 | 2.49 | +0.02 (+0.81%) | 326,000 |
10 Feb 2021 | HKD | 2.44 | 2.48 | 2.44 | 2.47 | 2.47 | +0.03 (+1.23%) | 833,000 |
9 Feb 2021 | HKD | 2.42 | 2.44 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 852,000 |
8 Feb 2021 | HKD | 2.44 | 2.45 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 919,000 |
5 Feb 2021 | HKD | 2.43 | 2.44 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 1,488,612 |
4 Feb 2021 | HKD | 2.44 | 2.45 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 921,000 |
3 Feb 2021 | HKD | 2.45 | 2.46 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 637,000 |
2 Feb 2021 | HKD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 529,000 |
1 Feb 2021 | HKD | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 642,000 |
29 Jan 2021 | HKD | 2.46 | 2.46 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 968,000 |
28 Jan 2021 | HKD | 2.47 | 2.48 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 954,000 |
27 Jan 2021 | HKD | 2.49 | 2.49 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 482,000 |
26 Jan 2021 | HKD | 2.48 | 2.5 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 354,000 |
25 Jan 2021 | HKD | 2.5 | 2.5 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 344,000 |