Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | HKD | 2.52 | 2.52 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 869,394 |
21 Jan 2021 | HKD | 2.52 | 2.54 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 643,000 |
20 Jan 2021 | HKD | 2.53 | 2.54 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 791,000 |
19 Jan 2021 | HKD | 2.5 | 2.55 | 2.5 | 2.53 | 2.53 | +0.04 (+1.61%) | 2,561,000 |
18 Jan 2021 | HKD | 2.46 | 2.5 | 2.46 | 2.49 | 2.49 | +0.03 (+1.22%) | 3,255,000 |
15 Jan 2021 | HKD | 2.46 | 2.48 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 1,859,000 |
14 Jan 2021 | HKD | 2.42 | 2.46 | 2.42 | 2.45 | 2.45 | +0.04 (+1.66%) | 2,656,000 |
13 Jan 2021 | HKD | 2.4 | 2.44 | 2.4 | 2.41 | 2.41 | +0.03 (+1.26%) | 12,868,761 |
12 Jan 2021 | HKD | 2.39 | 2.4 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,630,000 |
11 Jan 2021 | HKD | 2.41 | 2.41 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,902,000 |
8 Jan 2021 | HKD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 1,034,000 |
7 Jan 2021 | HKD | 2.42 | 2.43 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 1,601,000 |
6 Jan 2021 | HKD | 2.43 | 2.43 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 427,000 |
5 Jan 2021 | HKD | 2.44 | 2.44 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 705,000 |
4 Jan 2021 | HKD | 2.45 | 2.45 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 1,815,000 |
31 Dec 2020 | HKD | 2.44 | 2.45 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 173,000 |
30 Dec 2020 | HKD | 2.45 | 2.45 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 393,000 |
29 Dec 2020 | HKD | 2.45 | 2.46 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 1,021,000 |
28 Dec 2020 | HKD | 2.45 | 2.47 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,096,000 |
24 Dec 2020 | HKD | 2.43 | 2.45 | 2.42 | 2.45 | 2.45 | +0.02 (+0.82%) | 404,000 |
23 Dec 2020 | HKD | 2.45 | 2.45 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 234,000 |
22 Dec 2020 | HKD | 2.45 | 2.45 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 291,000 |
21 Dec 2020 | HKD | 2.45 | 2.46 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,126,000 |
18 Dec 2020 | HKD | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 354,000 |
17 Dec 2020 | HKD | 2.45 | 2.46 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 172,000 |
16 Dec 2020 | HKD | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 152,000 |
15 Dec 2020 | HKD | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 70,000 |
14 Dec 2020 | HKD | 2.47 | 2.49 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 633,000 |
11 Dec 2020 | HKD | 2.45 | 2.47 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 406,000 |
10 Dec 2020 | HKD | 2.42 | 2.5 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 865,000 |