Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | HKD | 2.66 | 2.66 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 767,000 |
27 Aug 2020 | HKD | 2.66 | 2.7 | 2.62 | 2.66 | 2.66 | -0.01 (-0.37%) | 403,000 |
26 Aug 2020 | HKD | 2.69 | 2.69 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 375,000 |
25 Aug 2020 | HKD | 2.69 | 2.71 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 520,000 |
24 Aug 2020 | HKD | 2.66 | 2.7 | 2.66 | 2.69 | 2.69 | +0.02 (+0.75%) | 477,000 |
21 Aug 2020 | HKD | 2.7 | 2.7 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 621,000 |
20 Aug 2020 | HKD | 2.68 | 2.69 | 2.62 | 2.66 | 2.66 | -0.02 (-0.75%) | 986,000 |
19 Aug 2020 | HKD | 2.74 | 2.78 | 2.67 | 2.68 | 2.68 | -0.06 (-2.19%) | 1,268,000 |
18 Aug 2020 | HKD | 2.68 | 2.74 | 2.65 | 2.74 | 2.74 | -0.02 (-0.72%) | 2,751,000 |
17 Aug 2020 | HKD | 2.7 | 2.77 | 2.7 | 2.76 | 2.76 | +0.06 (+2.22%) | 341,000 |
14 Aug 2020 | HKD | 2.7 | 2.72 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 468,000 |
13 Aug 2020 | HKD | 2.69 | 2.71 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 339,000 |
12 Aug 2020 | HKD | 2.66 | 2.71 | 2.65 | 2.71 | 2.71 | +0.05 (+1.88%) | 1,869,500 |
11 Aug 2020 | HKD | 2.58 | 2.68 | 2.56 | 2.66 | 2.66 | +0.08 (+3.10%) | 1,219,000 |
10 Aug 2020 | HKD | 2.62 | 2.63 | 2.57 | 2.58 | 2.58 | -0.04 (-1.53%) | 403,000 |
7 Aug 2020 | HKD | 2.56 | 2.62 | 2.52 | 2.62 | 2.62 | +0.1 (+3.97%) | 961,000 |
6 Aug 2020 | HKD | 2.57 | 2.59 | 2.51 | 2.52 | 2.52 | -0.05 (-1.95%) | 1,337,000 |
5 Aug 2020 | HKD | 2.63 | 2.63 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 1,291,000 |
4 Aug 2020 | HKD | 2.67 | 2.67 | 2.59 | 2.6 | 2.6 | -0.03 (-1.14%) | 1,269,000 |
3 Aug 2020 | HKD | 2.65 | 2.65 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 341,000 |
31 Jul 2020 | HKD | 2.63 | 2.63 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 162,000 |
30 Jul 2020 | HKD | 2.64 | 2.66 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 932,152 |
29 Jul 2020 | HKD | 2.64 | 2.68 | 2.63 | 2.64 | 2.64 | -0.04 (-1.49%) | 1,008,000 |
28 Jul 2020 | HKD | 2.7 | 2.7 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 74,000 |
27 Jul 2020 | HKD | 2.67 | 2.71 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 292,000 |
24 Jul 2020 | HKD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | -0.01 (-0.37%) | 679,000 |
23 Jul 2020 | HKD | 2.73 | 2.75 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 373,000 |
22 Jul 2020 | HKD | 2.75 | 2.78 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 1,684,000 |
21 Jul 2020 | HKD | 2.76 | 2.79 | 2.71 | 2.75 | 2.75 | -0.01 (-0.36%) | 594,000 |
20 Jul 2020 | HKD | 2.76 | 2.77 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 332,000 |