Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | HKD | 2.4 | 2.44 | 2.39 | 2.43 | 2.43 | -0.01 (-0.41%) | 775,000 |
23 Oct 2020 | HKD | 2.42 | 2.44 | 2.39 | 2.44 | 2.44 | +0.02 (+0.83%) | 581,000 |
22 Oct 2020 | HKD | 2.41 | 2.42 | 2.36 | 2.42 | 2.42 | +0.01 (+0.41%) | 959,475 |
21 Oct 2020 | HKD | 2.39 | 2.41 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 1,028,672 |
20 Oct 2020 | HKD | 2.41 | 2.41 | 2.37 | 2.41 | 2.41 | -0.01 (-0.41%) | 442,000 |
19 Oct 2020 | HKD | 2.43 | 2.44 | 2.35 | 2.42 | 2.42 | +0.01 (+0.41%) | 807,000 |
16 Oct 2020 | HKD | 2.36 | 2.41 | 2.35 | 2.41 | 2.41 | +0.02 (+0.84%) | 447,000 |
15 Oct 2020 | HKD | 2.38 | 2.39 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 70,000 |
14 Oct 2020 | HKD | 2.36 | 2.39 | 2.35 | 2.38 | 2.38 | +0.04 (+1.71%) | 300,000 |
13 Oct 2020 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 2.36 | 2.37 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 377,000 |
9 Oct 2020 | HKD | 2.33 | 2.33 | 2.22 | 2.33 | 2.33 | 0.0 (0.0%) | 2,166,000 |
8 Oct 2020 | HKD | 2.38 | 2.38 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 578,000 |
7 Oct 2020 | HKD | 2.36 | 2.36 | 2.33 | 2.35 | 2.35 | -0.01 (-0.42%) | 394,000 |
6 Oct 2020 | HKD | 2.37 | 2.37 | 2.34 | 2.36 | 2.36 | +0.03 (+1.29%) | 720,000 |
5 Oct 2020 | HKD | 2.33 | 2.39 | 2.28 | 2.33 | 2.33 | 0.0 (0.0%) | 1,146,000 |
30 Sep 2020 | HKD | 2.3 | 2.4 | 2.3 | 2.33 | 2.33 | +0.05 (+2.19%) | 885,000 |
29 Sep 2020 | HKD | 2.24 | 2.3 | 2.24 | 2.28 | 2.28 | +0.05 (+2.24%) | 98,000 |
28 Sep 2020 | HKD | 2.24 | 2.3 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 879,000 |
25 Sep 2020 | HKD | 2.3 | 2.3 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 792,000 |
24 Sep 2020 | HKD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 222,000 |
23 Sep 2020 | HKD | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 363,000 |
22 Sep 2020 | HKD | 2.35 | 2.35 | 2.28 | 2.28 | 2.28 | -0.08 (-3.39%) | 1,605,000 |
21 Sep 2020 | HKD | 2.38 | 2.4 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 171,000 |
18 Sep 2020 | HKD | 2.41 | 2.41 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 542,000 |
17 Sep 2020 | HKD | 2.41 | 2.43 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 301,000 |
16 Sep 2020 | HKD | 2.43 | 2.43 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 176,000 |
15 Sep 2020 | HKD | 2.43 | 2.43 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 197,000 |
14 Sep 2020 | HKD | 2.43 | 2.43 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 126,000 |
11 Sep 2020 | HKD | 2.48 | 2.48 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 61,000 |