Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | HKD | 2.75 | 2.78 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 312,000 |
16 Jul 2020 | HKD | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 332,000 |
15 Jul 2020 | HKD | 2.78 | 2.8 | 2.76 | 2.77 | 2.77 | +0.01 (+0.36%) | 573,000 |
14 Jul 2020 | HKD | 2.76 | 2.78 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 325,000 |
13 Jul 2020 | HKD | 2.79 | 2.8 | 2.76 | 2.78 | 2.78 | -0.02 (-0.71%) | 238,000 |
10 Jul 2020 | HKD | 2.84 | 2.84 | 2.78 | 2.8 | 2.8 | -0.08 (-2.78%) | 641,000 |
9 Jul 2020 | HKD | 2.88 | 2.89 | 2.83 | 2.88 | 2.88 | 0.0 (0.0%) | 459,000 |
8 Jul 2020 | HKD | 2.82 | 2.89 | 2.82 | 2.88 | 2.88 | +0.06 (+2.13%) | 560,000 |
7 Jul 2020 | HKD | 2.84 | 2.87 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 485,000 |
6 Jul 2020 | HKD | 2.81 | 2.83 | 2.81 | 2.82 | 2.82 | +0.02 (+0.71%) | 1,389,000 |
3 Jul 2020 | HKD | 2.8 | 2.82 | 2.79 | 2.8 | 2.8 | -0.02 (-0.71%) | 597,000 |
2 Jul 2020 | HKD | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | +0.05 (+1.81%) | 742,000 |
30 Jun 2020 | HKD | 2.78 | 2.8 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 1,041,000 |
29 Jun 2020 | HKD | 2.81 | 2.82 | 2.77 | 2.78 | 2.78 | -0.04 (-1.42%) | 1,103,500 |
26 Jun 2020 | HKD | 2.81 | 2.84 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 1,370,000 |
24 Jun 2020 | HKD | 2.81 | 2.84 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 518,000 |
23 Jun 2020 | HKD | 2.83 | 2.84 | 2.8 | 2.83 | 2.83 | +0.02 (+0.71%) | 735,000 |
22 Jun 2020 | HKD | 2.82 | 2.84 | 2.79 | 2.81 | 2.81 | -0.01 (-0.35%) | 657,000 |
19 Jun 2020 | HKD | 2.69 | 2.82 | 2.69 | 2.82 | 2.82 | +0.13 (+4.83%) | 6,727,000 |
18 Jun 2020 | HKD | 2.6 | 2.69 | 2.6 | 2.69 | 2.69 | +0.09 (+3.46%) | 1,078,000 |
17 Jun 2020 | HKD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 535,000 |
16 Jun 2020 | HKD | 2.57 | 2.59 | 2.53 | 2.58 | 2.58 | +0.05 (+1.98%) | 1,084,000 |
15 Jun 2020 | HKD | 2.54 | 2.55 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 645,000 |
12 Jun 2020 | HKD | 2.53 | 2.56 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 494,000 |
11 Jun 2020 | HKD | 2.59 | 2.59 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 1,113,000 |
10 Jun 2020 | HKD | 2.6 | 2.62 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 543,000 |
9 Jun 2020 | HKD | 2.56 | 2.59 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 1,143,000 |
8 Jun 2020 | HKD | 2.56 | 2.58 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 283,000 |
5 Jun 2020 | HKD | 2.55 | 2.58 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 619,000 |
4 Jun 2020 | HKD | 2.54 | 2.56 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 308,000 |