Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | HKD | 3.32 | 3.35 | 3.3 | 3.32 | 3.32 | -0.01 (-0.30%) | 4,591,000 |
17 Dec 2019 | HKD | 3.36 | 3.38 | 3.32 | 3.33 | 3.33 | -0.03 (-0.89%) | 8,595,000 |
16 Dec 2019 | HKD | 3.39 | 3.39 | 3.33 | 3.36 | 3.36 | 0.0 (0.0%) | 9,762,000 |
13 Dec 2019 | HKD | 3.4 | 3.4 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 8,024,000 |
12 Dec 2019 | HKD | 3.41 | 3.42 | 3.33 | 3.38 | 3.38 | -0.01 (-0.29%) | 13,324,586 |
11 Dec 2019 | HKD | 3.19 | 3.41 | 3.18 | 3.39 | 3.39 | +0.24 (+7.62%) | 32,198,000 |
10 Dec 2019 | HKD | 3.29 | 3.29 | 3.07 | 3.15 | 3.15 | 0.0 (0.0%) | 95,940,000 |