Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | HKD | 1.34 | 1.36 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 195,035 |
20 Dec 2023 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 102,000 |
19 Dec 2023 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 60,000 |
18 Dec 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 23,000 |
15 Dec 2023 | HKD | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 411,000 |
14 Dec 2023 | HKD | 1.32 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 309,000 |
13 Dec 2023 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 106,000 |
12 Dec 2023 | HKD | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 198,000 |
11 Dec 2023 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 604,000 |
8 Dec 2023 | HKD | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 62,000 |
7 Dec 2023 | HKD | 1.3 | 1.43 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 55,310 |
6 Dec 2023 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 119,000 |
5 Dec 2023 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 92,000 |
4 Dec 2023 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 58,000 |
1 Dec 2023 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 60,000 |
30 Nov 2023 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 62,000 |
29 Nov 2023 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 148,000 |
28 Nov 2023 | HKD | 1.34 | 1.37 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 180,000 |
27 Nov 2023 | HKD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 90,000 |
24 Nov 2023 | HKD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 48,000 |
23 Nov 2023 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 77,000 |
22 Nov 2023 | HKD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 32,000 |
21 Nov 2023 | HKD | 1.36 | 1.48 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 378,720 |
20 Nov 2023 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 95,000 |
17 Nov 2023 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 97,000 |
16 Nov 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 99,000 |
15 Nov 2023 | HKD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 454,000 |
14 Nov 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 127,000 |
13 Nov 2023 | HKD | 1.3 | 1.32 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 486,000 |
10 Nov 2023 | HKD | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 237,000 |