Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 1.33 | 1.37 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 91,000 |
8 Nov 2023 | HKD | 1.36 | 1.37 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 295,000 |
7 Nov 2023 | HKD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 117,072 |
6 Nov 2023 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 259,000 |
3 Nov 2023 | HKD | 1.3 | 1.38 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 714,000 |
2 Nov 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 481,000 |
1 Nov 2023 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 99,000 |
31 Oct 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 38,000 |
30 Oct 2023 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 413,000 |
27 Oct 2023 | HKD | 1.26 | 1.3 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 247,000 |
26 Oct 2023 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 550,000 |
25 Oct 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 166,000 |
24 Oct 2023 | HKD | 1.29 | 1.3 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 382,151 |
20 Oct 2023 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 248,000 |
19 Oct 2023 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 91,000 |
18 Oct 2023 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 354,000 |
17 Oct 2023 | HKD | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 184,000 |
16 Oct 2023 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 300,000 |
13 Oct 2023 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 433,000 |
12 Oct 2023 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 477,000 |
11 Oct 2023 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 319,000 |
10 Oct 2023 | HKD | 1.35 | 1.36 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 761,000 |
9 Oct 2023 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 222,452 |
6 Oct 2023 | HKD | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 1,144,000 |
5 Oct 2023 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 99,000 |
4 Oct 2023 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 51,000 |
3 Oct 2023 | HKD | 1.37 | 1.39 | 1.33 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,335,000 |
29 Sep 2023 | HKD | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 132,000 |
28 Sep 2023 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 506,000 |
27 Sep 2023 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 274,000 |