Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 274,000 |
26 Sep 2023 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 346,000 |
25 Sep 2023 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 188,000 |
22 Sep 2023 | HKD | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 291,000 |
21 Sep 2023 | HKD | 1.33 | 1.36 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 304,373 |
20 Sep 2023 | HKD | 1.36 | 1.38 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 542,000 |
19 Sep 2023 | HKD | 1.4 | 1.4 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 745,000 |
18 Sep 2023 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 79,000 |
15 Sep 2023 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 724,000 |
14 Sep 2023 | HKD | 1.42 | 1.43 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 205,000 |
13 Sep 2023 | HKD | 1.44 | 1.46 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 765,000 |
12 Sep 2023 | HKD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 160,000 |
11 Sep 2023 | HKD | 1.45 | 1.5 | 1.43 | 1.5 | 1.5 | +0.05 (+3.45%) | 743,742 |
7 Sep 2023 | HKD | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 557,344 |
6 Sep 2023 | HKD | 1.45 | 1.48 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 602,000 |
5 Sep 2023 | HKD | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 436,000 |
4 Sep 2023 | HKD | 1.42 | 1.5 | 1.38 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,020,000 |
1 Sep 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.43 | 1.56 | 1.38 | 1.4 | 1.4 | -0.26 (-15.66%) | 7,145,000 |
30 Aug 2023 | HKD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 425,000 |
29 Aug 2023 | HKD | 1.7 | 1.7 | 1.6 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,191,000 |
28 Aug 2023 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 338,000 |
25 Aug 2023 | HKD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 119,000 |
24 Aug 2023 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 489,000 |
23 Aug 2023 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 260,000 |
22 Aug 2023 | HKD | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 212,000 |
21 Aug 2023 | HKD | 1.71 | 1.73 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 655,143 |
18 Aug 2023 | HKD | 1.74 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 414,000 |
17 Aug 2023 | HKD | 1.74 | 1.76 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 114,000 |
16 Aug 2023 | HKD | 1.76 | 1.77 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 690,000 |