| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | HKD | 29.95 | 30 | 29.15 | 30 | 30 | 0.0 (0.0%) | 495,019 |
| 17 Apr 2023 | HKD | 30 | 30.15 | 29.3 | 30 | 30 | +0.05 (+0.17%) | 1,067,671 |
| 14 Apr 2023 | HKD | 29.85 | 30 | 29.3 | 29.95 | 29.95 | +0.45 (+1.53%) | 489,656 |
| 13 Apr 2023 | HKD | 28.9 | 29.9 | 28.85 | 29.5 | 29.5 | +0.6 (+2.08%) | 1,235,723 |
| 12 Apr 2023 | HKD | 29.35 | 29.4 | 28.8 | 28.9 | 28.9 | -0.3 (-1.03%) | 920,938 |
| 11 Apr 2023 | HKD | 28.85 | 29.25 | 28.3 | 29.2 | 29.2 | +0.5 (+1.74%) | 921,129 |
| 6 Apr 2023 | HKD | 28.15 | 28.75 | 27.6 | 28.7 | 28.7 | +0.55 (+1.95%) | 587,881 |
| 4 Apr 2023 | HKD | 28 | 28.15 | 27.45 | 28.15 | 28.15 | +0.2 (+0.72%) | 511,748 |
| 3 Apr 2023 | HKD | 27.85 | 27.95 | 27.35 | 27.95 | 27.95 | +0.25 (+0.90%) | 532,200 |
| 31 Mar 2023 | HKD | 26.25 | 27.75 | 26.2 | 27.7 | 27.7 | +1.75 (+6.74%) | 1,008,050 |
| 30 Mar 2023 | HKD | 25.85 | 26.05 | 25.65 | 25.95 | 25.95 | 0.0 (0.0%) | 189,766 |
| 29 Mar 2023 | HKD | 26.05 | 26.3 | 25.45 | 25.95 | 25.95 | -0.35 (-1.33%) | 505,532 |
| 28 Mar 2023 | HKD | 26.7 | 26.7 | 26 | 26.3 | 26.3 | 0.0 (0.0%) | 195,600 |
| 27 Mar 2023 | HKD | 26.25 | 26.6 | 26.2 | 26.3 | 26.3 | -0.15 (-0.57%) | 315,091 |
| 24 Mar 2023 | HKD | 26.05 | 26.65 | 26.05 | 26.45 | 26.45 | +0.45 (+1.73%) | 490,053 |
| 23 Mar 2023 | HKD | 26.4 | 26.4 | 25.8 | 26 | 26 | -0.15 (-0.57%) | 201,032 |
| 22 Mar 2023 | HKD | 26.25 | 26.85 | 26.15 | 26.15 | 26.15 | -0.5 (-1.88%) | 315,000 |
| 21 Mar 2023 | HKD | 25.85 | 26.75 | 25.65 | 26.65 | 26.65 | +1 (+3.90%) | 350,986 |
| 20 Mar 2023 | HKD | 26.35 | 26.35 | 25.25 | 25.65 | 25.65 | -0.7 (-2.66%) | 264,500 |
| 17 Mar 2023 | HKD | 26.2 | 26.45 | 26.1 | 26.35 | 26.35 | +0.2 (+0.76%) | 261,368 |
| 16 Mar 2023 | HKD | 25.7 | 26.5 | 25.55 | 26.15 | 26.15 | +0.2 (+0.77%) | 190,168 |
| 15 Mar 2023 | HKD | 26.1 | 26.65 | 25.8 | 25.95 | 25.95 | 0.0 (0.0%) | 251,310 |
| 14 Mar 2023 | HKD | 26.2 | 26.7 | 25.45 | 25.95 | 25.95 | -0.1 (-0.38%) | 257,323 |
| 13 Mar 2023 | HKD | 25.7 | 26.25 | 25.6 | 26.05 | 26.05 | +0.35 (+1.36%) | 748,728 |
| 10 Mar 2023 | HKD | 25.9 | 26.25 | 25.5 | 25.7 | 25.7 | -0.6 (-2.28%) | 592,965 |
| 9 Mar 2023 | HKD | 26.6 | 26.65 | 26 | 26.3 | 26.3 | -0.4 (-1.50%) | 259,965 |
| 8 Mar 2023 | HKD | 27.1 | 27.15 | 26.35 | 26.7 | 26.7 | -0.65 (-2.38%) | 502,700 |
| 7 Mar 2023 | HKD | 28 | 28 | 27.2 | 27.35 | 27.35 | -0.65 (-2.32%) | 274,812 |
| 6 Mar 2023 | HKD | 27.5 | 28 | 27.5 | 28 | 28 | +0.1 (+0.36%) | 114,400 |
| 3 Mar 2023 | HKD | 28 | 28 | 27.6 | 27.9 | 27.9 | -0.1 (-0.36%) | 328,200 |
