Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 28.25 | 28.5 | 27.8 | 27.8 | 27.8 | -0.3 (-1.07%) | 584,183 |
5 Jun 2023 | HKD | 27.9 | 28.3 | 27.8 | 28.1 | 28.1 | 0.0 (0.0%) | 222,683 |
2 Jun 2023 | HKD | 28.35 | 28.45 | 28 | 28.1 | 28.1 | -0.1 (-0.35%) | 409,100 |
1 Jun 2023 | HKD | 28 | 28.35 | 27.3 | 28.2 | 28.2 | +0.3 (+1.08%) | 395,294 |
31 May 2023 | HKD | 28.35 | 28.6 | 27.65 | 27.9 | 27.9 | -0.7 (-2.45%) | 466,471 |
30 May 2023 | HKD | 28.75 | 28.85 | 28.1 | 28.6 | 28.6 | +0.05 (+0.18%) | 262,100 |
29 May 2023 | HKD | 28.9 | 29.4 | 28.3 | 28.55 | 28.55 | +0.5 (+1.78%) | 548,600 |
25 May 2023 | HKD | 28.4 | 28.55 | 27.9 | 28.05 | 28.05 | -0.6 (-2.09%) | 353,300 |
24 May 2023 | HKD | 28.85 | 29.1 | 28.3 | 28.65 | 28.65 | -0.2 (-0.69%) | 259,590 |
23 May 2023 | HKD | 28.85 | 29.4 | 28.7 | 28.85 | 28.85 | +0.1 (+0.35%) | 823,400 |
22 May 2023 | HKD | 28.55 | 29.05 | 28.45 | 28.75 | 28.75 | +0.1 (+0.35%) | 257,407 |
19 May 2023 | HKD | 28 | 28.7 | 27.9 | 28.65 | 28.65 | +0.3 (+1.06%) | 245,720 |
18 May 2023 | HKD | 28.7 | 28.95 | 28.15 | 28.35 | 28.35 | -0.25 (-0.87%) | 169,719 |
17 May 2023 | HKD | 29.25 | 29.45 | 28.4 | 28.6 | 28.6 | -0.8 (-2.72%) | 253,286 |
16 May 2023 | HKD | 28.75 | 29.7 | 28.4 | 29.4 | 29.4 | +0.25 (+0.86%) | 574,470 |
15 May 2023 | HKD | 29.55 | 29.7 | 28.8 | 29.15 | 29.15 | +0.1 (+0.34%) | 550,241 |
12 May 2023 | HKD | 29.8 | 29.8 | 29 | 29.05 | 29.05 | -0.4 (-1.36%) | 267,100 |
11 May 2023 | HKD | 29.05 | 30.1 | 29.05 | 29.45 | 29.45 | 0.0 (0.0%) | 507,014 |
10 May 2023 | HKD | 28.9 | 29.7 | 28.9 | 29.45 | 29.45 | +0.1 (+0.34%) | 247,888 |
9 May 2023 | HKD | 29.45 | 29.45 | 29 | 29.35 | 29.35 | -0.15 (-0.51%) | 455,900 |
8 May 2023 | HKD | 29.4 | 29.7 | 28.95 | 29.5 | 29.5 | +0.4 (+1.37%) | 445,053 |
5 May 2023 | HKD | 29.85 | 29.85 | 29.05 | 29.1 | 29.1 | -0.5 (-1.69%) | 456,170 |
4 May 2023 | HKD | 28.85 | 29.7 | 28.75 | 29.6 | 29.6 | -0.1 (-0.34%) | 884,000 |
3 May 2023 | HKD | 29.1 | 30 | 29.1 | 29.7 | 29.7 | -0.05 (-0.17%) | 259,700 |
2 May 2023 | HKD | 28.4 | 29.75 | 28.15 | 29.75 | 29.75 | +1.35 (+4.75%) | 689,600 |
28 Apr 2023 | HKD | 28.35 | 28.5 | 27.45 | 28.4 | 28.4 | +0.3 (+1.07%) | 536,188 |
27 Apr 2023 | HKD | 27.6 | 28.1 | 27.55 | 28.1 | 28.1 | +0.35 (+1.26%) | 155,164 |
26 Apr 2023 | HKD | 27.9 | 27.95 | 27.5 | 27.75 | 27.75 | -0.15 (-0.54%) | 323,182 |
25 Apr 2023 | HKD | 27.7 | 27.95 | 27.45 | 27.9 | 27.9 | -0.35 (-1.24%) | 405,726 |
24 Apr 2023 | HKD | 27.8 | 28.35 | 27.5 | 28.25 | 28.25 | +0.35 (+1.25%) | 477,800 |