| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | HKD | 29.55 | 29.6 | 28.55 | 29 | 29 | -0.6 (-2.03%) | 996,546 |
| 14 May 2024 | HKD | 29.5 | 29.9 | 29.35 | 29.6 | 29.6 | +0.1 (+0.34%) | 519,925 |
| 13 May 2024 | HKD | 29.45 | 29.8 | 28.9 | 29.5 | 29.5 | +0.2 (+0.68%) | 666,821 |
| 10 May 2024 | HKD | 27.9 | 29.3 | 27.9 | 29.3 | 29.3 | +1.4 (+5.02%) | 2,226,620 |
| 9 May 2024 | HKD | 27.5 | 28.2 | 27.5 | 27.9 | 27.9 | +0.1 (+0.36%) | 725,634 |
| 8 May 2024 | HKD | 27.7 | 28 | 27.6 | 27.8 | 27.8 | +0.1 (+0.36%) | 781,452 |
| 7 May 2024 | HKD | 27.8 | 27.8 | 27.3 | 27.7 | 27.7 | +0.2 (+0.73%) | 421,400 |
| 6 May 2024 | HKD | 27.3 | 27.75 | 27 | 27.5 | 27.5 | +0.3 (+1.10%) | 846,183 |
| 3 May 2024 | HKD | 27.5 | 27.65 | 27 | 27.2 | 27.2 | -0.05 (-0.18%) | 216,090 |
| 2 May 2024 | HKD | 26.65 | 27.55 | 26.35 | 27.25 | 27.25 | +0.35 (+1.30%) | 544,590 |
| 30 Apr 2024 | HKD | 26.25 | 27 | 26.15 | 26.9 | 26.9 | +0.65 (+2.48%) | 748,557 |
| 29 Apr 2024 | HKD | 26.3 | 26.65 | 25.95 | 26.25 | 26.25 | 0.0 (0.0%) | 1,476,119 |
| 26 Apr 2024 | HKD | 26.5 | 26.8 | 26.1 | 26.25 | 26.25 | -0.1 (-0.38%) | 523,494 |
| 25 Apr 2024 | HKD | 25.5 | 26.45 | 25.5 | 26.35 | 26.35 | +0.55 (+2.13%) | 959,400 |
| 24 Apr 2024 | HKD | 25.5 | 26 | 25.15 | 25.8 | 25.8 | +0.05 (+0.19%) | 2,164,020 |
| 23 Apr 2024 | HKD | 25.6 | 25.75 | 25.25 | 25.75 | 25.75 | +0.1 (+0.39%) | 664,800 |
| 22 Apr 2024 | HKD | 25.25 | 26 | 25.25 | 25.65 | 25.65 | +0.3 (+1.18%) | 596,954 |
| 19 Apr 2024 | HKD | 25.7 | 25.85 | 25.1 | 25.35 | 25.35 | -0.55 (-2.12%) | 851,900 |
| 18 Apr 2024 | HKD | 25.55 | 26.1 | 25.3 | 25.9 | 25.9 | +0.35 (+1.37%) | 970,490 |
| 17 Apr 2024 | HKD | 25.8 | 25.8 | 25.2 | 25.55 | 25.55 | -0.05 (-0.20%) | 591,269 |
| 16 Apr 2024 | HKD | 25.5 | 26.5 | 25.4 | 25.6 | 25.6 | +0.1 (+0.39%) | 850,542 |
| 15 Apr 2024 | HKD | 25.05 | 25.75 | 24.95 | 25.5 | 25.5 | +0.3 (+1.19%) | 935,364 |
| 12 Apr 2024 | HKD | 25.2 | 25.4 | 24.85 | 25.2 | 25.2 | 0.0 (0.0%) | 641,358 |
| 11 Apr 2024 | HKD | 25 | 25.35 | 24.8 | 25.2 | 25.2 | 0.0 (0.0%) | 699,200 |
| 10 Apr 2024 | HKD | 25.5 | 25.5 | 25.1 | 25.2 | 25.2 | -0.2 (-0.79%) | 448,200 |
| 9 Apr 2024 | HKD | 25.05 | 25.55 | 24.8 | 25.4 | 25.4 | +0.5 (+2.01%) | 583,488 |
| 8 Apr 2024 | HKD | 25 | 25.15 | 24.8 | 24.9 | 24.9 | +0.4 (+1.63%) | 462,622 |
| 5 Apr 2024 | HKD | 25.25 | 25.25 | 24.4 | 24.5 | 24.5 | -0.6 (-2.39%) | 267,700 |
| 3 Apr 2024 | HKD | 25.15 | 25.25 | 24.75 | 25.1 | 25.1 | -0.05 (-0.20%) | 749,000 |
| 2 Apr 2024 | HKD | 25.95 | 25.95 | 24.85 | 25.15 | 25.15 | -1.5 (-5.63%) | 2,502,362 |
