| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | HKD | 23.55 | 24.2 | 23.5 | 23.6 | 23.6 | -0.2 (-0.84%) | 479,700 |
| 31 Jan 2024 | HKD | 23.9 | 24.05 | 23.55 | 23.8 | 23.8 | -0.3 (-1.24%) | 643,458 |
| 30 Jan 2024 | HKD | 23.9 | 24.7 | 23.9 | 24.1 | 24.1 | -0.3 (-1.23%) | 469,200 |
| 29 Jan 2024 | HKD | 24.25 | 24.8 | 24.25 | 24.4 | 24.4 | +0.2 (+0.83%) | 528,202 |
| 26 Jan 2024 | HKD | 24.75 | 24.75 | 23.8 | 24.2 | 24.2 | -0.4 (-1.63%) | 732,000 |
| 25 Jan 2024 | HKD | 24.4 | 24.7 | 23.95 | 24.6 | 24.6 | +0.65 (+2.71%) | 292,410 |
| 24 Jan 2024 | HKD | 24.15 | 24.25 | 23.35 | 23.95 | 23.95 | +0.3 (+1.27%) | 457,600 |
| 23 Jan 2024 | HKD | 23.45 | 23.95 | 22.85 | 23.65 | 23.65 | +0.45 (+1.94%) | 873,700 |
| 22 Jan 2024 | HKD | 24.15 | 24.15 | 23 | 23.2 | 23.2 | -0.95 (-3.93%) | 629,900 |
| 19 Jan 2024 | HKD | 24.3 | 24.8 | 24.1 | 24.15 | 24.15 | -0.45 (-1.83%) | 451,212 |
| 18 Jan 2024 | HKD | 24.7 | 24.85 | 24.3 | 24.6 | 24.6 | +0.05 (+0.20%) | 972,300 |
| 17 Jan 2024 | HKD | 24.9 | 25.25 | 24.35 | 24.55 | 24.55 | -0.6 (-2.39%) | 877,104 |
| 16 Jan 2024 | HKD | 25.1 | 25.25 | 24.65 | 25.15 | 25.15 | +0.3 (+1.21%) | 503,100 |
| 15 Jan 2024 | HKD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 444,400 |
| 12 Jan 2024 | HKD | 24.8 | 25.45 | 24.75 | 24.8 | 24.8 | 0.0 (0.0%) | 994,239 |
| 11 Jan 2024 | HKD | 24.35 | 25 | 24.35 | 24.8 | 24.8 | 0.0 (0.0%) | 615,700 |
| 10 Jan 2024 | HKD | 24.45 | 24.9 | 23.9 | 24.8 | 24.8 | +0.55 (+2.27%) | 1,367,300 |
| 9 Jan 2024 | HKD | 24.35 | 24.7 | 24.2 | 24.25 | 24.25 | +0.05 (+0.21%) | 318,556 |
| 8 Jan 2024 | HKD | 24.6 | 24.9 | 24 | 24.2 | 24.2 | -0.5 (-2.02%) | 1,270,300 |
| 5 Jan 2024 | HKD | 24.7 | 25 | 24.4 | 24.7 | 24.7 | 0.0 (0.0%) | 1,130,700 |
| 4 Jan 2024 | HKD | 24.25 | 24.85 | 24.25 | 24.7 | 24.7 | +0.15 (+0.61%) | 498,100 |
| 3 Jan 2024 | HKD | 24.3 | 24.7 | 24.2 | 24.55 | 24.55 | +0.35 (+1.45%) | 699,623 |
| 2 Jan 2024 | HKD | 23.95 | 24.35 | 23.95 | 24.2 | 24.2 | +0.05 (+0.21%) | 491,642 |
| 29 Dec 2023 | HKD | 23.75 | 24.2 | 23.75 | 24.15 | 24.15 | +0.3 (+1.26%) | 303,412 |
| 28 Dec 2023 | HKD | 23.5 | 24.05 | 23.25 | 23.85 | 23.85 | +0.3 (+1.27%) | 631,249 |
| 27 Dec 2023 | HKD | 23.15 | 23.7 | 23.05 | 23.55 | 23.55 | +0.4 (+1.73%) | 620,250 |
| 22 Dec 2023 | HKD | 23.35 | 23.7 | 22.9 | 23.15 | 23.15 | 0.0 (0.0%) | 857,702 |
| 21 Dec 2023 | HKD | 23.6 | 23.6 | 22.9 | 23.15 | 23.15 | -0.05 (-0.22%) | 362,383 |
| 20 Dec 2023 | HKD | 23.05 | 23.8 | 22.9 | 23.2 | 23.2 | +0.15 (+0.65%) | 750,801 |
| 19 Dec 2023 | HKD | 23.4 | 23.4 | 22.8 | 23.05 | 23.05 | -0.05 (-0.22%) | 337,700 |
