| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | HKD | 23.5 | 23.9 | 23.15 | 23.3 | 23.3 | -0.6 (-2.51%) | 464,297 |
| 15 Nov 2023 | HKD | 23.45 | 24.1 | 23.45 | 23.9 | 23.9 | +0.35 (+1.49%) | 364,920 |
| 14 Nov 2023 | HKD | 23.7 | 23.75 | 23.35 | 23.55 | 23.55 | -0.3 (-1.26%) | 436,800 |
| 13 Nov 2023 | HKD | 23.6 | 23.9 | 23.25 | 23.85 | 23.85 | +0.4 (+1.71%) | 419,000 |
| 10 Nov 2023 | HKD | 23.55 | 23.65 | 23.2 | 23.45 | 23.45 | -0.05 (-0.21%) | 434,000 |
| 9 Nov 2023 | HKD | 23.9 | 23.95 | 23.35 | 23.5 | 23.5 | 0.0 (0.0%) | 385,300 |
| 8 Nov 2023 | HKD | 23.5 | 24 | 23.45 | 23.5 | 23.5 | -0.05 (-0.21%) | 273,913 |
| 7 Nov 2023 | HKD | 23.7 | 24.25 | 23.4 | 23.55 | 23.55 | -0.05 (-0.21%) | 719,893 |
| 6 Nov 2023 | HKD | 23.5 | 23.75 | 23.15 | 23.6 | 23.6 | +0.55 (+2.39%) | 627,370 |
| 3 Nov 2023 | HKD | 22.8 | 23.45 | 22.8 | 23.05 | 23.05 | +0.05 (+0.22%) | 406,300 |
| 2 Nov 2023 | HKD | 23 | 23.2 | 22.75 | 23 | 23 | +0.15 (+0.66%) | 297,500 |
| 1 Nov 2023 | HKD | 23.1 | 23.3 | 22.5 | 22.85 | 22.85 | -0.25 (-1.08%) | 615,300 |
| 31 Oct 2023 | HKD | 23.45 | 23.7 | 22.85 | 23.1 | 23.1 | 0.0 (0.0%) | 455,808 |
| 30 Oct 2023 | HKD | 22.75 | 23.25 | 22.75 | 23.1 | 23.1 | +0.05 (+0.22%) | 457,100 |
| 27 Oct 2023 | HKD | 21.65 | 23.4 | 21.65 | 23.05 | 23.05 | +1.35 (+6.22%) | 1,232,400 |
| 26 Oct 2023 | HKD | 22.3 | 22.3 | 21.5 | 21.7 | 21.7 | -0.5 (-2.25%) | 678,500 |
| 25 Oct 2023 | HKD | 23.7 | 23.7 | 21.85 | 22.2 | 22.2 | -1.2 (-5.13%) | 2,308,139 |
| 24 Oct 2023 | HKD | 23.55 | 23.7 | 22.8 | 23.4 | 23.4 | -0.15 (-0.64%) | 674,879 |
| 20 Oct 2023 | HKD | 23.35 | 23.9 | 23.35 | 23.55 | 23.55 | -0.2 (-0.84%) | 578,900 |
| 19 Oct 2023 | HKD | 24.25 | 24.25 | 23.55 | 23.75 | 23.75 | -0.3 (-1.25%) | 650,140 |
| 18 Oct 2023 | HKD | 24.55 | 24.55 | 23.65 | 24.05 | 24.05 | -0.45 (-1.84%) | 2,398,424 |
| 17 Oct 2023 | HKD | 24.6 | 24.6 | 24 | 24.5 | 24.5 | +0.15 (+0.62%) | 554,100 |
| 16 Oct 2023 | HKD | 25.05 | 25.1 | 23.95 | 24.35 | 24.35 | -0.4 (-1.62%) | 874,000 |
| 13 Oct 2023 | HKD | 24.75 | 25.1 | 24.4 | 24.75 | 24.75 | 0.0 (0.0%) | 859,400 |
| 12 Oct 2023 | HKD | 24.9 | 25.2 | 24.4 | 24.75 | 24.75 | +0.1 (+0.41%) | 1,585,404 |
| 11 Oct 2023 | HKD | 25.3 | 25.85 | 24.3 | 24.65 | 24.65 | -0.45 (-1.79%) | 1,555,600 |
| 10 Oct 2023 | HKD | 24.85 | 25.3 | 24.6 | 25.1 | 25.1 | +0.55 (+2.24%) | 512,900 |
| 9 Oct 2023 | HKD | 25.95 | 25.95 | 24.5 | 24.55 | 24.55 | -0.4 (-1.60%) | 415,700 |
| 6 Oct 2023 | HKD | 24.25 | 25.4 | 24.25 | 24.95 | 24.95 | +0.35 (+1.42%) | 129,800 |
| 5 Oct 2023 | HKD | 25.35 | 25.35 | 24.45 | 24.6 | 24.6 | -0.5 (-1.99%) | 36,900 |
