| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | HKD | 24.55 | 25.3 | 24.55 | 25.1 | 25.1 | +0.2 (+0.80%) | 71,300 |
| 3 Oct 2023 | HKD | 24.9 | 25.3 | 24.65 | 24.9 | 24.9 | -0.75 (-2.92%) | 57,300 |
| 29 Sep 2023 | HKD | 26 | 26 | 25.45 | 25.65 | 25.65 | -0.35 (-1.35%) | 73,500 |
| 28 Sep 2023 | HKD | 26.1 | 26.2 | 25.65 | 26 | 26 | -0.05 (-0.19%) | 181,900 |
| 27 Sep 2023 | HKD | 25.85 | 26.25 | 25.65 | 26.05 | 26.05 | +0.3 (+1.17%) | 242,700 |
| 26 Sep 2023 | HKD | 26 | 26.05 | 25.1 | 25.75 | 25.75 | -0.2 (-0.77%) | 876,135 |
| 25 Sep 2023 | HKD | 25.8 | 26.15 | 25.65 | 25.95 | 25.95 | 0.0 (0.0%) | 332,729 |
| 22 Sep 2023 | HKD | 25.25 | 25.95 | 25.2 | 25.95 | 25.95 | +0.5 (+1.96%) | 302,700 |
| 21 Sep 2023 | HKD | 25.8 | 25.8 | 25.05 | 25.45 | 25.45 | +0.3 (+1.19%) | 862,921 |
| 20 Sep 2023 | HKD | 25.7 | 25.7 | 25.1 | 25.15 | 25.15 | -0.55 (-2.14%) | 244,006 |
| 19 Sep 2023 | HKD | 26 | 26 | 25.25 | 25.7 | 25.7 | -0.05 (-0.19%) | 827,600 |
| 18 Sep 2023 | HKD | 26 | 26.05 | 25.5 | 25.75 | 25.75 | +0.15 (+0.59%) | 393,800 |
| 15 Sep 2023 | HKD | 25.3 | 26 | 25.1 | 25.6 | 25.6 | +0.3 (+1.19%) | 623,568 |
| 14 Sep 2023 | HKD | 24.95 | 25.3 | 24.7 | 25.3 | 25.3 | +0.4 (+1.61%) | 476,418 |
| 13 Sep 2023 | HKD | 24.05 | 25 | 24.05 | 24.9 | 24.9 | +0.55 (+2.26%) | 770,061 |
| 12 Sep 2023 | HKD | 24.25 | 24.6 | 23.9 | 24.35 | 24.35 | +0.15 (+0.62%) | 239,031 |
| 11 Sep 2023 | HKD | 24.55 | 24.9 | 24 | 24.2 | 24.2 | +0.05 (+0.21%) | 335,700 |
| 7 Sep 2023 | HKD | 25.1 | 25.1 | 24.05 | 24.15 | 24.15 | -0.3 (-1.23%) | 134,300 |
| 6 Sep 2023 | HKD | 24.5 | 24.65 | 24.25 | 24.45 | 24.45 | -0.3 (-1.21%) | 123,592 |
| 5 Sep 2023 | HKD | 25 | 25 | 24.5 | 24.75 | 24.75 | +0.05 (+0.20%) | 153,800 |
| 4 Sep 2023 | HKD | 24.85 | 25.3 | 24.6 | 24.7 | 24.7 | -0.15 (-0.60%) | 279,889 |
| 1 Sep 2023 | HKD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 24.6 | 25.5 | 24.45 | 24.85 | 24.85 | -0.2 (-0.80%) | 449,400 |
| 30 Aug 2023 | HKD | 24.7 | 25.3 | 24.7 | 25.05 | 25.05 | +0.45 (+1.83%) | 277,800 |
| 29 Aug 2023 | HKD | 24.1 | 24.8 | 24.1 | 24.6 | 24.6 | +0.45 (+1.86%) | 287,200 |
| 28 Aug 2023 | HKD | 24.75 | 24.75 | 23.85 | 24.15 | 24.15 | +0.25 (+1.05%) | 401,200 |
| 25 Aug 2023 | HKD | 24 | 24.25 | 23.7 | 23.9 | 23.9 | -0.25 (-1.04%) | 378,115 |
| 24 Aug 2023 | HKD | 24.05 | 24.55 | 23.85 | 24.15 | 24.15 | +0.15 (+0.63%) | 458,139 |
| 23 Aug 2023 | HKD | 24.15 | 24.2 | 23.8 | 24 | 24 | -0.05 (-0.21%) | 192,600 |
| 22 Aug 2023 | HKD | 24.65 | 24.65 | 24.05 | 24.05 | 24.05 | -0.35 (-1.43%) | 250,187 |
