| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | HKD | 32.9001 | 33.2999 | 32.5 | 32.7999 | 14.9294 | -0.1 (-0.30%) | 209,479 |
| 16 Mar 2016 | HKD | 32.7999 | 33.45 | 32.7999 | 32.9001 | 14.975 | -0.25 (-0.75%) | 67,403 |
| 15 Mar 2016 | HKD | 32.7999 | 33.45 | 32.7999 | 33.15 | 15.0888 | +0.15 (+0.45%) | 42,841 |
| 14 Mar 2016 | HKD | 33.05 | 33.5499 | 33.0001 | 33.0001 | 15.0205 | 0.0 (0.0%) | 34,317 |
| 11 Mar 2016 | HKD | 32.9499 | 33.1 | 32.9499 | 33.0001 | 15.0205 | -0.1 (-0.30%) | 15,884 |
| 10 Mar 2016 | HKD | 33.15 | 33.2001 | 32.9499 | 33.1 | 15.066 | -0.05 (-0.15%) | 75,774 |
| 9 Mar 2016 | HKD | 32.8501 | 33.2999 | 32.8501 | 33.15 | 15.0888 | -0.3 (-0.90%) | 100,622 |
| 8 Mar 2016 | HKD | 33.45 | 33.45 | 33.0001 | 33.45 | 15.2253 | +0.25 (+0.75%) | 148,077 |
| 7 Mar 2016 | HKD | 32.6999 | 33.45 | 32.5 | 33.2001 | 15.1116 | +0.95 (+2.95%) | 361,186 |
| 4 Mar 2016 | HKD | 32.4 | 32.9001 | 31.75 | 32.2499 | 14.6791 | -0.35 (-1.07%) | 444,668 |
| 3 Mar 2016 | HKD | 33.8501 | 33.8998 | 32.0501 | 32.6 | 14.8384 | -1.25 (-3.69%) | 301,063 |
| 2 Mar 2016 | HKD | 32.8501 | 34.4 | 32.6999 | 33.8501 | 15.4074 | +1.4 (+4.32%) | 158,140 |
| 1 Mar 2016 | HKD | 33.15 | 33.15 | 32.2 | 32.4498 | 14.7701 | -0.25 (-0.76%) | 207,998 |
| 29 Feb 2016 | HKD | 33.4 | 33.8998 | 32.6 | 32.6999 | 14.8839 | -0.9 (-2.68%) | 121,054 |
| 26 Feb 2016 | HKD | 34.05 | 34.05 | 33.2001 | 33.6001 | 15.2936 | 0.0 (0.0%) | 106,949 |
| 25 Feb 2016 | HKD | 35.0501 | 35.45 | 33.4 | 33.6001 | 15.2936 | -1.8 (-5.08%) | 148,473 |
| 24 Feb 2016 | HKD | 34.9001 | 36 | 34.9001 | 35.4 | 16.1129 | +0.15 (+0.43%) | 165,741 |
| 23 Feb 2016 | HKD | 34.9999 | 35.5502 | 34.85 | 35.25 | 16.0446 | +0.2 (+0.57%) | 63,075 |
| 22 Feb 2016 | HKD | 35.25 | 35.3499 | 34.9501 | 35.0501 | 15.9536 | -0.2 (-0.57%) | 226,027 |
| 19 Feb 2016 | HKD | 35.9501 | 36.1999 | 34.9999 | 35.25 | 16.0446 | -0.55 (-1.54%) | 189,227 |
| 18 Feb 2016 | HKD | 35.6 | 35.9002 | 35.3001 | 35.7999 | 16.2949 | +0.4 (+1.13%) | 242,988 |
| 17 Feb 2016 | HKD | 34.5999 | 35.7 | 34.5999 | 35.4 | 16.1129 | +0.9 (+2.61%) | 250,018 |
| 16 Feb 2016 | HKD | 33.5001 | 35.3001 | 33.5001 | 34.5001 | 15.7033 | +1.35 (+4.07%) | 236,904 |
| 15 Feb 2016 | HKD | 33.0001 | 33.7502 | 33.0001 | 33.15 | 15.0888 | +0.7 (+2.16%) | 104,796 |
| 12 Feb 2016 | HKD | 34.05 | 34.2 | 32.2 | 32.4498 | 14.7701 | -2.15 (-6.21%) | 177,275 |
| 11 Feb 2016 | HKD | 34.5999 | 34.5999 | 34.55 | 34.5999 | 15.7487 | -1.4 (-3.89%) | 659 |
| 10 Feb 2016 | HKD | 36 | 36 | 36 | 36 | 16.386 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | HKD | 36 | 36 | 36 | 36 | 16.386 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | HKD | 36 | 36 | 36 | 36 | 16.386 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | HKD | 35.5 | 36 | 35.5 | 36 | 16.386 | +0.3 (+0.84%) | 262,761 |
