Livzon Pharmaceutical Group In Recent Share Price (HKEX:1513)

3 Followers HKEX:1513 - Livzon Pharmaceutical Group Inc Livzon Pharmaceutical Group In
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2015	HKD	34.9501	37.4001	34.9501	37.1001	16.8867	+2.15 (+6.15%)	933,065
11 Nov 2015	HKD	34.5999	34.9999	33.8	34.9501	15.9081	+0.75 (+2.19%)	511,417
10 Nov 2015	HKD	34.5999	35.0501	33.6999	34.2	15.5667	-0.65 (-1.87%)	599,781
9 Nov 2015	HKD	35.25	35.3001	34.6501	34.85	15.8625	-0.65 (-1.83%)	363,164
6 Nov 2015	HKD	36.3501	37.05	34.3001	35.5	16.1584	-0.8 (-2.20%)	352,706
5 Nov 2015	HKD	34.9999	37.2002	34.5001	36.3	16.5225	+0.85 (+2.40%)	976,193
4 Nov 2015	HKD	33.1	35.7999	33.1	35.45	16.1356	+2 (+5.98%)	2,168,399
3 Nov 2015	HKD	40.05	40.05	32.5	33.45	15.2253	-6.55 (-16.38%)	2,840,156
2 Nov 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
30 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
29 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
28 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
27 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
26 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
23 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
22 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
21 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
20 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
19 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
16 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
15 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
14 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
13 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
12 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
9 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
8 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
7 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
6 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
5 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0
2 Oct 2015	HKD	40	40	40	40	18.2066	0.0 (0.0%)	0