Livzon Pharmaceutical Group In Recent Share Price (HKEX:1513)

3 Followers HKEX:1513 - Livzon Pharmaceutical Group Inc Livzon Pharmaceutical Group In
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2015	HKD	32.55	32.55	32.55	32.55	14.8157	-0 (0.0%)	0
8 Jul 2015	HKD	29.5502	32.7999	27.0001	32.5501	14.8157	-0.2 (-0.61%)	2,519,822
7 Jul 2015	HKD	32	37.8499	32	32.75	14.9067	-3.8 (-10.40%)	1,525,596
6 Jul 2015	HKD	38.7	39.1	32.3002	36.55	16.6363	-1.9 (-4.94%)	1,432,663
3 Jul 2015	HKD	39.35	39.35	37.2002	38.4498	17.501	-0.85 (-2.16%)	789,821
2 Jul 2015	HKD	42.9998	43.3502	38.6502	39.2999	17.888	-1.141 (-6.00%)	771,147
2 Jul 2015	Forward split: 13 for 10.
1 Jul 2015	HKD	54.35	54.35	54.35	54.35	19.0294	+0 (+0.0%)	0
30 Jun 2015	HKD	50.4499	54.5002	48.7999	54.3499	19.0294	+2.9 (+5.64%)	460,266
29 Jun 2015	HKD	53.85	53.85	48.25	51.45	18.0141	-2.5 (-4.63%)	727,163
26 Jun 2015	HKD	56.5001	56.9001	53	53.95	18.8894	-3 (-5.27%)	680,979
25 Jun 2015	HKD	57.1	57.3498	56.5999	56.95	19.9398	-0.15 (-0.26%)	465,829
24 Jun 2015	HKD	55.6999	57.2001	55.2001	57.1	19.9923	+1.6 (+2.88%)	981,355
23 Jun 2015	HKD	54.9999	56.0002	54.0001	55.5	19.4321	+0.5 (+0.91%)	358,726
22 Jun 2015	HKD	54.9999	55.6999	53.95	54.9999	19.257	+0.35 (+0.64%)	321,596
19 Jun 2015	HKD	56.4	56.4	54.3499	54.6502	19.1346	-0.35 (-0.64%)	273,123
18 Jun 2015	HKD	56.1501	56.1501	54.6	54.9999	19.257	+0.1 (+0.18%)	375,005
17 Jun 2015	HKD	56.1501	56.25	54.3499	54.9	19.222	-1.5 (-2.66%)	852,840
16 Jun 2015	HKD	56.5999	57.4001	56.05	56.4	19.7472	-1.8 (-3.09%)	309,878
15 Jun 2015	HKD	59.3	60.55	54.0001	58.1998	20.3774	-1.15 (-1.94%)	929,317
12 Jun 2015	HKD	56.8003	59.6999	53.7003	59.3499	20.78	+2.4 (+4.21%)	825,984
11 Jun 2015	HKD	59	59	54.7001	56.95	19.9398	-0.15 (-0.26%)	537,972
10 Jun 2015	HKD	59.2501	59.2501	56.1501	57.1	19.9923	+0.65 (+1.15%)	361,296
9 Jun 2015	HKD	59.2501	59.2501	51.0002	56.4499	19.7647	-3.05 (-5.13%)	1,881,741
8 Jun 2015	HKD	61.2998	61.7001	58.5501	59.5	20.8326	-1.9 (-3.09%)	571,220
5 Jun 2015	HKD	63.5999	65	61.0501	61.3998	21.4978	-2 (-3.15%)	836,837
4 Jun 2015	HKD	63.5999	64.1001	60.7001	63.4	22.1981	-0.2 (-0.31%)	1,148,152
3 Jun 2015	HKD	66.7001	66.7001	60.95	63.5999	22.2681	-2.5 (-3.78%)	280,183
2 Jun 2015	HKD	64.1501	66.95	64.1501	66.0998	23.1434	-0.65 (-0.97%)	433,156
1 Jun 2015	HKD	64.5499	67.1499	64.35	66.7499	23.371	+1.25 (+1.91%)	980,116
29 May 2015	HKD	64.1501	65.8	63.4	65.5	22.9334	+0.55 (+0.85%)	1,049,662

Unicorn Response |